Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.490 1.500 1.490 1.500 64,445 +0.01(+0.67%)
Sep 08, 2025 1.500 1.500 1.490 1.490 13,703 -0.01(-0.67%)
Sep 05, 2025 1.520 1.520 1.500 1.500 32,567 -0.02(-1.32%)
Sep 04, 2025 1.540 1.540 1.500 1.520 2,510 -0.03(-1.94%)
Sep 03, 2025 1.570 1.570 1.550 1.550 2,500 -0.02(-1.27%)
Sep 02, 2025 1.580 1.580 1.560 1.570 36,380 +0.01(+0.64%)
Aug 29, 2025 1.560 0 +0.01(+0.65%)
Aug 28, 2025 1.550 1.570 1.550 1.550 122,348 -0.01(-0.64%)
Aug 27, 2025 1.560 1.560 1.560 1.560 18,156 +0.02(+1.30%)
Aug 26, 2025 1.540 1.540 1.540 1.540 6,000 -0.02(-1.28%)
Aug 25, 2025 1.550 1.570 1.550 1.560 7,929 -0.01(-0.64%)
Aug 22, 2025 1.580 1.580 1.530 1.570 17,120 -0.01(-0.63%)
Aug 21, 2025 1.570 1.580 1.500 1.580 15,152 +0.03(+1.94%)
Aug 20, 2025 1.570 1.580 1.550 1.550 2,900 -0.04(-2.52%)
Aug 19, 2025 1.570 1.590 1.570 1.590 1,900 +0.09(+6.00%)
Aug 18, 2025 1.620 1.620 1.500 1.500 16,514 -0.08(-5.06%)
Aug 15, 2025 1.600 1.600 1.540 1.580 21,800 -0.01(-0.63%)
Aug 14, 2025 1.590 1.590 1.550 1.590 11,800 +0.00(+0.00%)
Aug 13, 2025 1.620 1.620 1.520 1.590 33,152 +0.00(+0.00%)
Aug 12, 2025 1.650 1.670 1.580 1.590 14,893 -0.07(-4.22%)
Aug 11, 2025 1.720 1.720 1.550 1.660 10,045 -0.05(-2.92%)
Aug 08, 2025 1.690 1.770 1.690 1.710 4,300 +0.02(+1.18%)
Aug 07, 2025 1.700 1.720 1.690 1.690 62,675 +0.01(+0.60%)
Aug 06, 2025 1.760 1.760 1.670 1.680 9,005 -0.07(-4.00%)
Aug 05, 2025 1.710 1.750 1.690 1.750 14,010 +0.00(+0.00%)
Aug 01, 2025 1.750 0 +0.00(+0.00%)
Jul 31, 2025 1.700 1.750 1.700 1.750 14,800 +0.07(+4.17%)
Jul 30, 2025 1.770 1.770 1.650 1.680 7,100 -0.09(-5.08%)
Jul 29, 2025 1.800 1.800 1.720 1.770 42,872 -0.03(-1.67%)
Jul 28, 2025 1.720 1.800 1.720 1.800 1,800 +0.08(+4.65%)
Jul 25, 2025 1.700 1.720 1.700 1.720 225,783 +0.00(+0.00%)
Jul 24, 2025 1.720 1.730 1.700 1.720 17,400 +0.03(+1.78%)
Jul 23, 2025 1.700 1.730 1.670 1.690 475,400 +0.02(+1.20%)
Jul 22, 2025 1.750 1.750 1.650 1.670 237,860 -0.03(-1.76%)
Jul 21, 2025 1.750 1.750 1.650 1.700 3,999 -0.05(-2.86%)
Jul 18, 2025 1.700 1.770 1.700 1.750 223,151 +0.04(+2.34%)
Jul 17, 2025 1.750 1.780 1.710 1.710 37,129 +0.00(+0.00%)
Jul 16, 2025 1.760 1.760 1.710 1.710 27,075 -0.05(-2.84%)
Jul 15, 2025 1.800 1.820 1.760 1.760 168,015 -0.01(-0.56%)
Jul 14, 2025 1.750 1.820 1.750 1.770 80,300 +0.02(+1.14%)
Jul 11, 2025 1.750 1.780 1.750 1.750 16,600 +0.00(+0.00%)
Jul 10, 2025 1.650 1.760 1.650 1.750 144,707 +0.06(+3.55%)
Jul 09, 2025 1.700 1.700 1.690 1.690 9,706 +0.01(+0.60%)
Jul 08, 2025 1.680 1.680 1.680 1.680 500 +0.00(+0.00%)
Jul 07, 2025 1.730 1.760 1.650 1.680 8,631 -0.02(-1.18%)
Jul 04, 2025 1.700 1.700 1.700 1.700 400 +0.03(+1.80%)
Jul 03, 2025 1.660 1.690 1.650 1.670 68,700 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.