Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 11,537 -0.00(-12.50%)
May 31, 2024 0.0300 0.0400 0.0300 0.0400 2,000 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.01(+33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
May 21, 2024 0.0400 0 +0.00(+14.29%)
May 15, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+20.00%)
May 08, 2024 0.0200 0.0300 0.0200 0.0250 37,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 01, 2024 0.0300 0 +0.01(+50.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0250 111,000 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Apr 24, 2024 0.0250 0.0400 0.0250 0.0400 15,000 +0.02(+100.00%)
Apr 19, 2024 0.0200 50 -0.01(-20.00%)
Apr 17, 2024 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 225,000 -0.01(-37.50%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.