Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV:IPT)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1950 0.1950 0.1850 0.1850 102,766 -0.01(-2.63%)
Apr 17, 2025 0.1900 0 -0.01(-5.00%)
Apr 16, 2025 0.2050 0.2050 0.2000 0.2000 658,002 +0.00(+0.00%)
Apr 15, 2025 0.2050 0.2100 0.2000 0.2000 230,700 -0.00(-2.44%)
Apr 14, 2025 0.2000 0.2100 0.2000 0.2050 390,500 +0.00(+2.50%)
Apr 11, 2025 0.1850 0.2050 0.1850 0.2000 527,106 +0.02(+11.11%)
Apr 10, 2025 0.1850 0.1900 0.1800 0.1800 218,507 -0.01(-2.70%)
Apr 09, 2025 0.1750 0.1900 0.1750 0.1850 116,362 +0.01(+5.71%)
Apr 08, 2025 0.1750 0.1850 0.1750 0.1750 391,291 +0.01(+4.17%)
Apr 07, 2025 0.1650 0.1700 0.1600 0.1680 322,140 -0.00(-1.18%)
Apr 04, 2025 0.1750 0.1750 0.1550 0.1700 1,297,050 -0.01(-5.56%)
Apr 03, 2025 0.1800 0.1800 0.1750 0.1800 184,802 -0.01(-2.70%)
Apr 02, 2025 0.1900 0.1900 0.1850 0.1850 75,600 -0.01(-2.63%)
Apr 01, 2025 0.1950 0.1950 0.1900 0.1900 254,093 +0.00(+0.00%)
Mar 31, 2025 0.2000 0.2000 0.1900 0.1900 182,031 -0.01(-5.00%)
Mar 28, 2025 0.2000 0.2100 0.1950 0.2000 724,995 +0.00(+0.00%)
Mar 27, 2025 0.2000 0.2000 0.1950 0.2000 460,044 +0.00(+0.00%)
Mar 26, 2025 0.1950 0.2000 0.1950 0.2000 333,936 +0.00(+0.00%)
Mar 25, 2025 0.1950 0.2000 0.1950 0.2000 671,755 +0.01(+2.56%)
Mar 24, 2025 0.2050 0.2050 0.1950 0.1950 627,062 -0.01(-7.14%)
Mar 21, 2025 0.2100 0.2100 0.2050 0.2100 129,500 +0.00(+0.00%)
Mar 20, 2025 0.2050 0.2100 0.2050 0.2100 353,254 +0.00(+0.00%)
Mar 19, 2025 0.2150 0.2150 0.2000 0.2100 300,000 -0.01(-2.33%)
Mar 18, 2025 0.2150 0.2200 0.2150 0.2150 747,200 +0.01(+2.38%)
Mar 17, 2025 0.2050 0.2100 0.2050 0.2100 291,613 +0.00(+0.00%)
Mar 14, 2025 0.2050 0.2100 0.2050 0.2100 104,500 +0.01(+2.44%)
Mar 13, 2025 0.2100 0.2150 0.2050 0.2050 1,148,145 -0.01(-4.65%)
Mar 12, 2025 0.2000 0.2150 0.1950 0.2150 593,606 +0.02(+10.26%)
Mar 11, 2025 0.1850 0.1950 0.1850 0.1950 231,607 +0.01(+2.63%)
Mar 10, 2025 0.1950 0.1950 0.1850 0.1900 293,390 -0.01(-2.56%)
Mar 07, 2025 0.1900 0.1950 0.1900 0.1950 55,100 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.1950 0.1850 0.1950 394,857 +0.00(+0.00%)
Mar 05, 2025 0.1850 0.2000 0.1850 0.1950 178,599 +0.01(+5.41%)
Mar 04, 2025 0.1800 0.1850 0.1700 0.1850 157,759 +0.01(+2.78%)
Mar 03, 2025 0.1850 0.1900 0.1750 0.1800 138,200 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1850 0.1750 0.1800 85,676 -0.01(-2.70%)
Feb 27, 2025 0.1900 0.1900 0.1800 0.1850 9,200 +0.00(+0.00%)
Feb 26, 2025 0.1900 0.1900 0.1850 0.1850 151,471 +0.00(+0.00%)
Feb 25, 2025 0.1850 0.1850 0.1750 0.1850 422,480 +0.00(+0.00%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1850 140,100 +0.00(+0.00%)
Feb 21, 2025 0.1900 0.1900 0.1850 0.1850 260,405 -0.01(-2.63%)
Feb 20, 2025 0.1930 0.1950 0.1850 0.1900 859,860 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2000 0.1900 0.1900 305,583 -0.01(-5.00%)
Feb 18, 2025 0.1900 0.2000 0.1900 0.2000 255,800 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1900 0.1800 0.1850 610,707 -0.01(-2.63%)
Feb 12, 2025 0.2000 0.2000 0.1900 0.1900 1,434,750 -0.01(-5.00%)
Feb 11, 2025 0.2000 0.2000 0.1900 0.2000 341,369 +0.01(+2.56%)
Feb 10, 2025 0.2200 0.2200 0.1850 0.1950 2,281,020 -0.01(-2.50%)
Feb 07, 2025 0.2300 0.2300 0.1950 0.2000 1,130,700 -0.02(-11.11%)
Feb 06, 2025 0.2300 0.2300 0.2250 0.2250 196,200 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2250 0.2100 0.2250 499,858 +0.01(+4.65%)
Feb 04, 2025 0.2200 0.2250 0.2150 0.2150 351,258 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.