Indicators

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 21, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 11, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 10, 2020	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-10.71%)
Sep 09, 2020	0.1100	0.1450	0.1100	0.1400	104,800	+0.03(+27.27%)
Sep 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 25, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 21, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 18, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 10, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 07, 2020	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)
Aug 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 29, 2020		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jul 27, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 22, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 21, 2020	0.1200	0.1200	0.1200	0.1200	500	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.