Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.2200 0.1200 0.1650 96,000 +0.05(+37.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 122,800 +0.01(+17.65%)
Oct 06, 2020 0.1000 0.1000 0.0700 0.0850 135,471 -0.02(-19.05%)
Oct 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Sep 09, 2020 0.1100 0.1450 0.1100 0.1400 104,800 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.