Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 0.8600 0.8200 0.8200 16,750 -0.02(-2.38%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 2,255 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8500 0.8200 0.8400 28,500 -0.01(-1.18%)
Apr 25, 2023 0.8500 0.8500 0.8500 0.8500 1,360 -0.01(-1.16%)
Apr 24, 2023 0.8600 0.8600 0.8600 0.8600 1,756 +0.02(+2.38%)
Apr 21, 2023 0.8900 0.9000 0.8400 0.8400 29,750 -0.06(-6.67%)
Apr 20, 2023 0.8900 0.9300 0.8900 0.9000 36,500 +0.00(+0.00%)
Apr 19, 2023 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9800 0.8900 0.9000 19,550 +0.01(+1.12%)
Apr 17, 2023 0.8900 0.8900 0.8900 0.8900 5,265 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8900 0.8800 0.8900 112,326 -0.01(-1.11%)
Apr 13, 2023 0.8500 0.9000 0.8000 0.9000 244,308 +0.03(+3.45%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8700 78,400 -0.06(-6.45%)
Apr 11, 2023 0.9000 0.9300 0.9000 0.9300 1,700 +0.03(+3.33%)
Apr 10, 2023 0.9000 0.9300 0.8400 0.9000 72,646 -0.01(-1.10%)
Apr 06, 2023 0.9100 0 +0.01(+1.11%)
Apr 05, 2023 0.9300 0.9300 0.9000 0.9000 12,000 -0.03(-3.23%)
Apr 04, 2023 0.9400 0.9400 0.9300 0.9300 1,500 +0.00(+0.00%)
Apr 03, 2023 0.9400 0.9400 0.9300 0.9300 6,500 -0.04(-4.12%)
Mar 31, 2023 0.9500 0.9700 0.9500 0.9700 1,000 +0.03(+3.19%)
Mar 30, 2023 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.9400 0.9400 7,300 +0.00(+0.00%)
Mar 28, 2023 1.000 1.010 0.9400 0.9400 71,300 -0.11(-10.48%)
Mar 27, 2023 1.050 1.050 0.9700 1.050 4,100 +0.01(+0.96%)
Mar 24, 2023 0.9900 1.040 0.9900 1.040 41,500 +0.05(+5.05%)
Mar 23, 2023 0.9300 0.9900 0.9100 0.9900 96,500 +0.04(+4.21%)
Mar 22, 2023 0.9600 0.9800 0.9300 0.9500 528,491 +0.04(+4.40%)
Mar 21, 2023 0.9300 0.9900 0.9000 0.9100 110,500 -0.02(-2.15%)
Mar 20, 2023 0.9500 0.9600 0.9300 0.9300 17,000 -0.02(-2.11%)
Mar 17, 2023 0.9500 0.9800 0.9500 0.9500 4,013 +0.00(+0.00%)
Mar 16, 2023 0.9700 1.020 0.9300 0.9500 222,200 -0.02(-2.06%)
Mar 15, 2023 1.070 1.070 0.9400 0.9700 207,561 -0.06(-5.83%)
Mar 14, 2023 0.9700 1.030 0.9500 1.030 243,637 +0.01(+0.98%)
Mar 13, 2023 0.9700 1.020 0.9500 1.020 15,100 +0.04(+4.08%)
Mar 10, 2023 0.9900 1.000 0.9800 0.9800 358,230 -0.01(-1.01%)
Mar 09, 2023 0.9900 0.9900 0.9900 0.9900 502 +0.00(+0.00%)
Mar 08, 2023 1.000 1.000 0.9900 0.9900 4,600 -0.01(-1.00%)
Mar 07, 2023 1.000 1.060 0.9900 1.000 79,648 -0.05(-4.76%)
Mar 06, 2023 1.000 1.070 1.000 1.050 66,553 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 0.9800 1.020 126,606 +0.01(+0.49%)
Mar 02, 2023 1.040 1.040 1.000 1.015 147,400 -0.03(-2.40%)
Mar 01, 2023 1.080 1.080 1.030 1.040 20,900 +0.00(+0.00%)
Feb 28, 2023 1.070 1.100 1.030 1.040 162,486 +0.00(+0.00%)
Feb 27, 2023 1.030 1.040 1.030 1.040 7,088,177 +0.01(+0.97%)
Feb 24, 2023 1.030 1.070 1.030 1.030 122,680 -0.01(-0.96%)
Feb 23, 2023 1.080 1.080 1.040 1.040 10,200 -0.02(-1.89%)
Feb 17, 2023 1.060 0 +0.00(+0.00%)
Feb 16, 2023 1.040 1.070 1.040 1.060 81,900 +0.01(+0.95%)
Feb 15, 2023 1.030 1.050 1.030 1.050 5,890 +0.01(+0.96%)
Feb 14, 2023 1.030 1.050 1.030 1.040 32,300 +0.01(+0.97%)
Feb 13, 2023 1.050 1.080 1.030 1.030 82,950 -0.05(-4.63%)
Feb 10, 2023 1.010 1.090 1.010 1.080 125,160 +0.03(+2.86%)
Feb 09, 2023 1.050 1.050 1.040 1.050 95,400 +0.01(+0.96%)
Feb 08, 2023 1.040 1.070 1.040 1.040 48,030 +0.01(+0.97%)
Feb 07, 2023 1.010 1.040 1.000 1.030 69,000 +0.02(+1.98%)
Feb 06, 2023 1.040 1.040 1.010 1.010 6,200 -0.04(-3.81%)
Feb 03, 2023 1.040 1.050 1.030 1.050 117,000 +0.01(+0.96%)
Feb 02, 2023 1.020 1.050 1.020 1.040 135,078 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.