Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5900 0.6000 0.5400 0.5500 289,067 -0.03(-5.17%)
Apr 29, 2015 0.5800 0.5900 0.5800 0.5800 47,000 -0.01(-1.69%)
Apr 28, 2015 0.5700 0.6000 0.5700 0.5900 92,975 +0.00(+0.00%)
Apr 27, 2015 0.5800 0.6100 0.5800 0.5900 423,560 +0.02(+3.51%)
Apr 24, 2015 0.6000 0.6100 0.5700 0.5700 246,518 -0.03(-5.00%)
Apr 23, 2015 0.6000 0.6000 0.5600 0.6000 1,194,373 +0.06(+11.11%)
Apr 22, 2015 0.5200 0.5400 0.5100 0.5400 109,820 +0.01(+1.89%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 26,250 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5400 0.5000 0.5300 59,800 +0.03(+6.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0.5000 36,040 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.5000 0.4800 0.5000 83,250 +0.01(+1.01%)
Apr 15, 2015 0.5100 0.5100 0.4950 0.4950 57,296 -0.01(-1.00%)
Apr 14, 2015 0.4950 0.5000 0.4900 0.5000 134,600 +0.01(+2.04%)
Apr 13, 2015 0.4900 0.5000 0.4900 0.4900 140,980 -0.01(-2.00%)
Apr 10, 2015 0.4850 0.5100 0.4800 0.5000 218,711 +0.02(+4.17%)
Apr 09, 2015 0.4650 0.4800 0.4650 0.4800 180,650 +0.02(+4.35%)
Apr 08, 2015 0.4650 0.4700 0.4500 0.4600 154,200 -0.01(-1.08%)
Apr 07, 2015 0.4800 0.4850 0.4650 0.4650 50,200 -0.01(-3.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4800 44,500 -0.02(-4.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.