Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 60,030 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 250,100 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 06, 2021 0.0350 0.0400 0.0350 0.0350 437,000 -0.00(-12.50%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Apr 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 272,500 -0.00(-12.50%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0400 215,500 +0.00(+14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0350 612,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 80,500 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0350 0.0350 494,000 -0.00(-12.50%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0400 636,000 +0.00(+14.29%)
Apr 09, 2021 0.0300 0.0350 0.0300 0.0350 248,000 +0.01(+16.67%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0350 401,000 +0.01(+16.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 360,999 -0.01(-14.29%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2021 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.