Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Apr 30, 2024 0.0250 0 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 -0.01(-20.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Mar 12, 2024 0.0200 0 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 15,198 -0.01(-20.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.