Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 159,000 +0.01(+33.33%)
May 13, 2020 0.0350 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0300 338,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0350 0.0300 0.0300 228,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 358,750 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 931 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 38,000 +0.01(+25.00%)
Mar 20, 2020 0.0250 0.0250 0.0150 0.0200 444,500 -0.01(-33.33%)
Mar 19, 2020 0.0250 0.0300 0.0200 0.0300 517,000 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0300 123,000 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 66,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.