Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0500 0.0400 0.0500 130,400 +0.01(+11.11%)
May 30, 2018 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0450 694,000 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
May 23, 2018 0.0450 0.0500 0.0450 0.0500 25,300 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
May 08, 2018 0.0450 0.0500 0.0400 0.0500 26,000 +0.00(+0.00%)
May 07, 2018 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
May 04, 2018 0.0500 0.0500 0.0450 0.0450 236,000 -0.01(-10.00%)
May 03, 2018 0.0450 0.0500 0.0400 0.0500 78,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0450 0.0500 383,050 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 8,500 -0.01(-10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0500 0.0400 0.0500 466,000 +0.01(+25.00%)
Apr 17, 2018 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 117,000 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0450 94,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0450 514,500 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 21, 2018 0.0500 0.0500 0.0350 0.0400 480,500 -0.00(-11.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+11.11%)
Mar 16, 2018 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.