Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
May 02, 2024 0.2000 0.2000 0.1900 0.1950 12,828 +0.00(+0.00%)
May 01, 2024 0.1950 0.2000 0.1950 0.1950 22,388 +0.01(+2.63%)
Apr 30, 2024 0.1950 0.2000 0.1900 0.1900 46,350 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2100 0.1900 0.1900 101,554 -0.01(-7.32%)
Apr 26, 2024 0.2200 0.2200 0.2000 0.2050 20,501 -0.01(-2.38%)
Apr 25, 2024 0.2000 0.2100 0.2000 0.2100 5,101 +0.00(+0.00%)
Apr 24, 2024 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Apr 23, 2024 0.2200 0.2300 0.1950 0.2300 42,088 +0.01(+4.55%)
Apr 22, 2024 0.2200 0.2300 0.2200 0.2200 3,684 +0.00(+0.00%)
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 2,777 +0.01(+4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 2,065 +0.01(+5.00%)
Apr 17, 2024 0.2050 0.2100 0.2000 0.2000 114,077 -0.01(-4.76%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 73,234 -0.01(-4.55%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 12,975 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2300 0.2200 0.2200 15,521 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2200 121,623 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2200 0.2200 104,889 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2500 0.2300 0.2300 134,573 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2400 0.2300 0.2350 34,735 -0.01(-2.08%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 3,725 +0.00(+0.00%)
Apr 03, 2024 0.2400 101 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 1,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.