Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.950 1.950 1.850 1.850 16,402 -0.03(-1.60%)
Mar 30, 2020 1.930 1.970 1.870 1.880 18,766 -0.05(-2.59%)
Mar 27, 2020 2.070 2.070 1.860 1.930 22,825 -0.14(-6.76%)
Mar 26, 2020 2.070 2.190 2.000 2.070 40,969 +0.00(+0.00%)
Mar 25, 2020 1.880 2.290 1.850 2.070 45,107 +0.24(+13.11%)
Mar 24, 2020 1.980 2.040 1.800 1.830 41,228 +0.13(+7.65%)
Mar 23, 2020 1.880 1.880 1.580 1.700 37,963 +0.02(+1.19%)
Mar 20, 2020 1.800 1.850 1.630 1.680 45,795 -0.19(-10.16%)
Mar 19, 2020 1.850 1.920 1.510 1.870 51,504 -0.04(-2.09%)
Mar 18, 2020 2.200 2.200 1.820 1.910 127,145 -0.36(-15.86%)
Mar 17, 2020 2.040 2.700 2.030 2.270 68,879 +0.22(+10.73%)
Mar 16, 2020 2.070 2.100 1.860 2.050 96,755 -0.02(-0.97%)
Mar 13, 2020 2.450 2.490 2.050 2.070 68,800 -0.03(-1.43%)
Mar 12, 2020 2.190 2.190 2.060 2.100 46,051 -0.09(-4.11%)
Mar 11, 2020 2.580 2.580 2.130 2.190 50,953 -0.44(-16.73%)
Mar 10, 2020 2.720 2.770 2.540 2.630 33,547 +0.02(+0.77%)
Mar 09, 2020 2.870 2.870 2.500 2.610 45,479 -0.34(-11.53%)
Mar 06, 2020 3.380 3.380 2.830 2.950 52,838 -0.22(-6.94%)
Mar 05, 2020 3.310 3.310 3.050 3.170 14,709 +0.16(+5.32%)
Mar 04, 2020 3.100 3.250 3.000 3.010 24,757 +0.02(+0.67%)
Mar 03, 2020 2.890 3.100 2.850 2.990 56,484 +0.23(+8.33%)
Mar 02, 2020 2.500 2.760 2.500 2.760 29,173 +0.30(+12.20%)
Feb 28, 2020 2.700 2.700 2.120 2.460 104,069 -0.26(-9.56%)
Feb 27, 2020 2.800 2.840 2.570 2.720 36,994 -0.15(-5.23%)
Feb 26, 2020 3.040 3.050 2.800 2.870 36,488 -0.11(-3.69%)
Feb 25, 2020 3.110 3.150 2.980 2.980 32,235 -0.19(-5.99%)
Feb 24, 2020 3.150 3.210 3.120 3.170 41,848 +0.02(+0.63%)
Feb 21, 2020 3.240 3.270 3.150 3.150 15,080 -0.08(-2.48%)
Feb 20, 2020 3.320 3.320 3.150 3.230 29,221 -0.09(-2.71%)
Feb 19, 2020 3.400 3.420 3.260 3.320 23,533 -0.04(-1.19%)
Feb 18, 2020 3.440 3.440 3.310 3.360 37,387 -0.01(-0.30%)
Feb 14, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 13, 2020 3.590 3.590 3.350 3.360 40,890 -0.10(-2.89%)
Feb 12, 2020 3.250 3.730 3.240 3.460 64,575 +0.23(+7.12%)
Feb 11, 2020 3.130 3.230 3.130 3.230 42,211 +0.00(+0.00%)
Feb 10, 2020 3.290 3.290 3.200 3.230 13,646 -0.04(-1.22%)
Feb 07, 2020 3.120 3.270 3.120 3.270 24,163 +0.15(+4.81%)
Feb 06, 2020 3.200 3.200 3.120 3.120 14,915 -0.07(-2.19%)
Feb 05, 2020 3.150 3.190 3.100 3.190 12,060 +0.04(+1.27%)
Feb 04, 2020 3.200 3.200 3.150 3.150 19,322 +0.00(+0.00%)
Feb 03, 2020 3.200 3.200 3.130 3.150 12,506 -0.01(-0.32%)
Jan 31, 2020 3.190 3.220 3.030 3.160 43,360 +0.01(+0.32%)
Jan 30, 2020 3.380 3.380 3.070 3.150 83,087 -0.33(-9.48%)
Jan 29, 2020 3.660 3.660 3.450 3.480 15,629 +0.00(+0.00%)
Jan 28, 2020 3.460 3.500 3.330 3.480 40,089 -0.02(-0.57%)
Jan 27, 2020 3.650 3.650 3.430 3.500 28,351 -0.15(-4.11%)
Jan 24, 2020 3.500 3.650 3.410 3.650 131,204 +0.14(+3.99%)
Jan 23, 2020 3.600 3.600 3.480 3.510 13,223 -0.09(-2.50%)
Jan 22, 2020 3.590 3.660 3.500 3.600 53,992 -0.03(-0.83%)
Jan 21, 2020 3.650 3.710 3.570 3.630 42,843 -0.07(-1.89%)
Jan 20, 2020 3.820 3.820 3.660 3.700 41,092 -0.13(-3.39%)
Jan 17, 2020 3.930 3.950 3.830 3.830 64,451 -0.10(-2.54%)
Jan 16, 2020 4.030 4.030 3.900 3.930 19,538 -0.02(-0.51%)
Jan 15, 2020 3.980 3.980 3.900 3.950 37,422 +0.02(+0.51%)
Jan 14, 2020 3.970 3.970 3.900 3.930 61,648 -0.01(-0.25%)
Jan 13, 2020 4.140 4.140 3.840 3.940 33,823 -0.05(-1.25%)
Jan 10, 2020 4.090 4.090 3.760 3.990 132,308 -0.21(-5.00%)
Jan 09, 2020 4.090 4.300 4.040 4.200 28,368 +0.05(+1.20%)
Jan 08, 2020 4.300 4.300 4.030 4.150 37,327 -0.15(-3.49%)
Jan 07, 2020 4.250 4.460 4.240 4.300 47,639 +0.06(+1.42%)
Jan 06, 2020 4.150 4.270 4.150 4.240 65,199 +0.01(+0.24%)
Jan 03, 2020 4.240 4.400 4.200 4.230 100,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.