Indicators

Aurania Resources Ltd (TSV: ARU )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2013	24.18	24.18	23.21	23.57	45,700	-1.28(-5.15%)
Jul 26, 2013	24.87	24.92	24.77	24.85	13,300	+0.08(+0.32%)
Jul 25, 2013	24.89	24.89	24.66	24.77	23,500	-0.09(-0.36%)
Jul 24, 2013	24.90	24.94	24.75	24.86	20,800	-0.14(-0.56%)
Jul 23, 2013	24.98	25.05	24.91	25.00	10,300	+0.11(+0.44%)
Jul 22, 2013	24.76	25.05	24.76	24.89	40,700	+0.02(+0.08%)
Jul 19, 2013	24.78	24.87	24.65	24.87	26,500	+0.12(+0.48%)
Jul 18, 2013	24.63	24.76	24.50	24.75	24,700	+0.11(+0.45%)
Jul 17, 2013	24.49	24.66	24.25	24.64	49,800	+0.28(+1.15%)
Jul 16, 2013	24.44	24.70	24.25	24.36	70,000	-0.01(-0.04%)
Jul 15, 2013	24.45	24.63	24.37	24.37	64,200	-0.13(-0.53%)
Jul 12, 2013	24.27	24.50	24.09	24.50	31,100	+0.45(+1.87%)
Jul 11, 2013	24.07	24.26	24.00	24.05	51,800	+0.31(+1.31%)
Jul 10, 2013	23.65	23.80	23.65	23.74	57,500	-0.01(-0.04%)
Jul 09, 2013	23.89	23.93	23.52	23.75	67,800	+0.07(+0.30%)
Jul 08, 2013	24.11	24.43	23.59	23.68	105,000	-0.58(-2.39%)
Jul 05, 2013	24.49	24.77	24.00	24.26	23,200	+23.86(+5965.00%)
Jul 04, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 03, 2013	24.70	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.