Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 7,472 -0.01(-2.22%)
Sep 28, 2023 0.2400 0.2400 0.2100 0.2250 52,661 -0.01(-6.25%)
Sep 27, 2023 0.2600 0.2600 0.2400 0.2400 22,540 -0.02(-7.69%)
Sep 26, 2023 0.2700 0.2700 0.2600 0.2600 6,100 -0.02(-7.14%)
Sep 25, 2023 0.3000 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 22, 2023 0.2900 0.3200 0.2900 0.2900 21,568 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.3000 0.2900 0.2900 8,790 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 2,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 2,900 +0.01(+3.57%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3200 0.3200 0.2800 0.2800 7,170 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3000 0.2800 0.2800 16,000 -0.01(-3.45%)
Sep 12, 2023 0.3150 0.3150 0.2900 0.2900 16,217 -0.01(-3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 17,375 -0.01(-3.33%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Sep 06, 2023 0.2600 0.2900 0.2600 0.2900 47,852 -0.01(-1.69%)
Sep 05, 2023 0.3000 0.3100 0.2800 0.2950 47,630 -0.02(-4.84%)
Sep 01, 2023 0.3100 0 +0.01(+3.33%)
Aug 31, 2023 0.3200 0.3200 0.3000 0.3000 46,744 -0.03(-9.09%)
Aug 30, 2023 0.3300 0.3400 0.3300 0.3300 3,637 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3300 9,865 -0.01(-2.94%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3400 7,373 -0.01(-2.86%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 8,440 +0.00(+0.00%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-2.78%)
Aug 23, 2023 0.3300 0.3900 0.3300 0.3600 16,000 +0.03(+10.77%)
Aug 22, 2023 0.3150 0.3250 0.3150 0.3250 6,500 +0.01(+1.56%)
Aug 21, 2023 0.3200 0.3300 0.3200 0.3200 3,511 -0.01(-3.03%)
Aug 18, 2023 0.3500 0.3500 0.3300 0.3300 16,356 -0.01(-2.94%)
Aug 17, 2023 0.3900 0.3900 0.3300 0.3400 37,295 -0.05(-12.82%)
Aug 16, 2023 0.3800 0.3900 0.3800 0.3900 16,950 +0.01(+2.63%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 501 +0.00(+0.00%)
Aug 14, 2023 0.3900 0.4000 0.3800 0.3800 20,287 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3800 0.3200 0.3800 40,611 +0.03(+8.57%)
Aug 10, 2023 0.3600 0.3700 0.3500 0.3500 32,004 -0.01(-2.78%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 31,395 -0.02(-5.26%)
Aug 08, 2023 0.4100 0.4200 0.3800 0.3800 19,347 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.03(+8.11%)
Aug 03, 2023 0.3750 0.3850 0.3700 0.3700 10,239 -0.01(-2.63%)
Aug 02, 2023 0.3900 0.4000 0.3800 0.3800 73,323 -0.01(-2.56%)
Aug 01, 2023 0.4500 0.4550 0.3800 0.3900 166,026 -0.07(-15.22%)
Jul 31, 2023 0.4400 0.4600 0.4200 0.4600 15,674 +0.02(+4.55%)
Jul 28, 2023 0.4400 0.4450 0.4100 0.4400 29,500 -0.01(-2.22%)
Jul 27, 2023 0.4250 0.4500 0.4200 0.4500 17,916 +0.03(+5.88%)
Jul 26, 2023 0.4400 0.4400 0.4250 0.4250 47,927 -0.02(-3.41%)
Jul 25, 2023 0.4800 0.5200 0.4400 0.4400 95,940 -0.06(-12.00%)
Jul 24, 2023 0.4600 0.5000 0.4600 0.5000 18,934 +0.05(+11.11%)
Jul 21, 2023 0.4300 0.4500 0.4300 0.4500 12,000 +0.03(+7.14%)
Jul 20, 2023 0.4200 0.4200 0.4100 0.4200 13,821 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.4200 0.4200 0.4200 0.4200 4,590 -0.01(-1.18%)
Jul 17, 2023 0.4250 0.4600 0.4200 0.4250 15,655 -0.05(-11.46%)
Jul 14, 2023 0.5100 0.5100 0.4700 0.4800 29,453 -0.03(-5.88%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5100 104,126 +0.05(+10.87%)
Jul 12, 2023 0.4500 0.4900 0.4450 0.4600 89,055 +0.02(+4.55%)
Jul 11, 2023 0.4800 0.4800 0.4400 0.4400 71,515 -0.01(-2.22%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jul 07, 2023 0.4200 0.4700 0.4200 0.4700 23,590 +0.05(+11.90%)
Jul 06, 2023 0.4200 0.4400 0.4100 0.4200 9,522 -0.01(-2.33%)
Jul 05, 2023 0.3950 0.4800 0.3800 0.4300 78,201 +0.07(+17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.