Indicators

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.90	25.97	25.90	25.97	3,900	+0.02(+0.08%)
Jul 28, 2016	25.95	25.95	25.90	25.95	3,800	+0.21(+0.82%)
Jul 19, 2016	25.59	25.78	25.59	25.74	36,400	+0.11(+0.43%)
Jul 13, 2016	25.75	25.75	25.59	25.63	8,900	-0.09(-0.35%)
Jul 05, 2016	25.87	25.90	25.71	25.72	5,400	-0.15(-0.58%)
Jun 30, 2016	25.76	25.87	25.70	25.87	7,400	+0.14(+0.54%)
Jun 17, 2016	25.71	25.73	25.67	25.73	8,500	+0.07(+0.27%)
Jun 16, 2016	25.65	25.72	25.59	25.66	7,400	-0.02(-0.08%)
Jun 14, 2016	25.39	25.73	25.39	25.68	42,200	+0.20(+0.78%)
Jun 13, 2016	25.28	25.49	25.28	25.48	37,100	-0.14(-0.55%)
Jun 10, 2016	25.69	25.69	25.48	25.62	19,700	+0.03(+0.12%)
May 25, 2016	25.64	25.68	25.53	25.59	22,700	+0.11(+0.43%)
May 10, 2016	25.47	25.60	25.47	25.48	10,500	+0.01(+0.04%)
May 09, 2016	25.48	25.58	25.47	25.47	9,000	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.