Indicators

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5900	0.6000	0.5900	0.6000	5,001	+0.02(+3.45%)
Apr 28, 2022	0.6000	0.6000	0.5800	0.5800	23,794	-0.02(-3.33%)
Apr 27, 2022	0.5900	0.6000	0.5800	0.6000	10,147	+0.04(+7.14%)
Apr 26, 2022	0.5800	0.6000	0.5600	0.5600	58,442	-0.04(-6.67%)
Apr 25, 2022	0.5900	0.6000	0.5700	0.6000	60,145	+0.02(+3.45%)
Apr 22, 2022	0.5600	0.5800	0.5600	0.5800	4,400	+0.01(+1.75%)
Apr 21, 2022	0.5900	0.5900	0.5600	0.5700	36,278	-0.02(-3.39%)
Apr 20, 2022	0.5900	0.6000	0.5700	0.5900	52,983	+0.04(+7.27%)
Apr 19, 2022	0.5800	0.5900	0.5500	0.5500	28,295	-0.03(-5.17%)
Apr 18, 2022	0.5900	0.6000	0.5600	0.5800	24,475	+0.02(+3.57%)
Apr 14, 2022				0.5600	0	-0.03(-5.08%)
Apr 13, 2022	0.6000	0.6000	0.5600	0.5900	66,346	+0.01(+1.72%)
Apr 12, 2022	0.5600	0.6000	0.5600	0.5800	20,628	+0.01(+1.75%)
Apr 11, 2022	0.5700	0.6000	0.5700	0.5700	29,580	+0.00(+0.00%)
Apr 08, 2022	0.5600	0.5700	0.5200	0.5700	18,792	+0.03(+5.56%)
Apr 07, 2022	0.5900	0.6000	0.5400	0.5400	66,469	-0.06(-10.00%)
Apr 06, 2022	0.6000	0.6300	0.5800	0.6000	106,035	-0.02(-3.23%)
Apr 05, 2022	0.6300	0.6300	0.6100	0.6200	53,809	+0.00(+0.00%)
Apr 04, 2022	0.6400	0.6500	0.6200	0.6200	19,340	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.