Indicators

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2450	0.2000	0.2000	97,055	-0.02(-9.09%)
Feb 28, 2024	0.2100	0.2300	0.2100	0.2200	9,900	+0.01(+4.76%)
Feb 27, 2024	0.2150	0.2200	0.2100	0.2100	32,151	-0.01(-2.33%)
Feb 26, 2024	0.2100	0.2200	0.2100	0.2150	7,250	+0.01(+4.88%)
Feb 23, 2024	0.2400	0.2600	0.2000	0.2050	75,849	-0.04(-16.33%)
Feb 22, 2024	0.2450	0.2450	0.2300	0.2450	21,422	+0.03(+13.95%)
Feb 21, 2024	0.2400	0.2400	0.2100	0.2150	25,500	-0.02(-10.42%)
Feb 20, 2024	0.2600	0.2600	0.2400	0.2400	58,670	+0.00(+0.00%)
Feb 16, 2024				0.2400	0	+0.01(+6.67%)
Feb 15, 2024	0.2300	0.2300	0.2250	0.2250	5,000	+0.01(+2.27%)
Feb 14, 2024	0.2350	0.2450	0.2200	0.2200	11,312	-0.01(-6.38%)
Feb 13, 2024	0.2300	0.2400	0.2300	0.2350	4,800	+0.01(+6.82%)
Feb 09, 2024				0.2200	0	-0.01(-4.35%)
Feb 08, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Feb 07, 2024	0.2300	0.2300	0.2300	0.2300	16,158	+0.01(+2.22%)
Feb 06, 2024	0.2100	0.2300	0.2100	0.2250	22,700	-0.01(-2.17%)
Feb 05, 2024	0.2300	0.2350	0.2300	0.2300	11,583	+0.00(+0.00%)
Feb 02, 2024	0.2400	0.2700	0.2300	0.2300	18,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.