Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1600 0.1700 0.1600 0.1650 26,000 +0.01(+3.13%)
Nov 27, 2025 0.1600 0.1600 0.1600 0.1600 5,201 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1600 0.1500 0.1600 34,913 +0.01(+6.67%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1500 51,720 -0.01(-3.23%)
Nov 24, 2025 0.1550 0.1550 0.1550 0.1550 5,477 +0.00(+0.00%)
Nov 21, 2025 0.1500 0.1550 0.1500 0.1550 23,560 -0.01(-3.13%)
Nov 20, 2025 0.1550 0.1600 0.1350 0.1600 92,500 +0.01(+6.67%)
Nov 19, 2025 0.1400 0.1500 0.1400 0.1500 29,000 -0.01(-6.25%)
Nov 18, 2025 0.1550 0.1600 0.1550 0.1600 13,081 +0.00(+0.00%)
Nov 17, 2025 0.1700 0.1750 0.1500 0.1600 49,536 -0.01(-8.57%)
Nov 14, 2025 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Nov 13, 2025 0.1800 0.1900 0.1750 0.1750 29,129 -0.01(-5.41%)
Nov 12, 2025 0.1800 0.1850 0.1800 0.1850 20,300 +0.01(+2.78%)
Nov 11, 2025 0.1700 0.1800 0.1700 0.1800 184,500 +0.01(+9.09%)
Nov 10, 2025 0.1550 0.1700 0.1550 0.1650 164,828 +0.01(+3.13%)
Nov 07, 2025 0.1600 0.1650 0.1500 0.1600 56,829 +0.01(+3.23%)
Nov 06, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+6.90%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1450 232,324 -0.01(-3.33%)
Nov 04, 2025 0.1550 0.1550 0.1500 0.1500 121,500 -0.01(-3.23%)
Nov 03, 2025 0.1550 0.1550 0.1550 0.1550 1,373 +0.00(+0.00%)
Oct 31, 2025 0.1550 0.1550 0.1550 0.1550 1,125 -0.01(-3.13%)
Oct 30, 2025 0.1600 0.1650 0.1600 0.1600 20,628 +0.00(+0.00%)
Oct 29, 2025 0.1650 0.1650 0.1500 0.1600 59,500 -0.01(-3.03%)
Oct 28, 2025 0.1550 0.1650 0.1550 0.1650 77,994 +0.02(+10.00%)
Oct 27, 2025 0.1650 0.1650 0.1450 0.1500 307,872 -0.02(-9.09%)
Oct 23, 2025 0.1650 100 -0.01(-2.94%)
Oct 22, 2025 0.1650 0.1700 0.1650 0.1700 48,579 +0.00(+0.00%)
Oct 21, 2025 0.1800 0.1850 0.1700 0.1700 251,482 -0.01(-5.56%)
Oct 20, 2025 0.1750 0.1850 0.1750 0.1800 97,872 +0.01(+2.86%)
Oct 17, 2025 0.1850 0.1850 0.1700 0.1750 210,449 -0.01(-2.78%)
Oct 16, 2025 0.2050 0.2050 0.1800 0.1800 156,316 -0.02(-10.00%)
Oct 15, 2025 0.2050 0.2100 0.2000 0.2000 226,126 -0.01(-6.98%)
Oct 14, 2025 0.2050 0.2150 0.1900 0.2150 120,607 +0.01(+2.38%)
Oct 10, 2025 0.2100 0 +0.02(+10.53%)
Oct 09, 2025 0.1700 0.1900 0.1650 0.1900 124,710 +0.02(+11.76%)
Oct 08, 2025 0.1800 0.1800 0.1700 0.1700 64,399 -0.01(-5.56%)
Oct 07, 2025 0.1850 0.1950 0.1700 0.1800 97,358 -0.01(-2.70%)
Oct 06, 2025 0.2150 0.2150 0.1800 0.1850 259,966 -0.03(-13.95%)
Oct 03, 2025 0.2100 0.2250 0.2000 0.2150 240,540 +0.01(+2.38%)
Oct 02, 2025 0.2850 0.2900 0.2000 0.2100 2,238,840 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.