Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3300 0.3150 0.3300 46,372 +0.01(+1.54%)
Jan 30, 2024 0.3200 0.3250 0.3150 0.3250 44,191 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3250 0.3150 0.3250 33,266 +0.01(+3.17%)
Jan 26, 2024 0.3200 0.3200 0.3150 0.3150 13,000 -0.01(-3.08%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3250 22,001 +0.00(+0.00%)
Jan 24, 2024 0.3250 0.3250 0.3150 0.3250 90,614 +0.01(+1.56%)
Jan 23, 2024 0.3250 0.3250 0.3200 0.3200 6,025 -0.01(-1.54%)
Jan 22, 2024 0.3300 0.3300 0.3250 0.3250 10,004 -0.01(-1.52%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 50,200 +0.02(+6.45%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3100 0.3100 44,591 -0.01(-1.59%)
Jan 16, 2024 0.3100 0.3200 0.3100 0.3150 87,040 +0.01(+1.61%)
Jan 15, 2024 0.3200 0.3200 0.3100 0.3100 21,231 -0.01(-3.13%)
Jan 12, 2024 0.3300 0.3300 0.3200 0.3200 40,435 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 41,172 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3250 0.3200 0.3250 70,550 +0.01(+1.56%)
Jan 09, 2024 0.3250 0.3250 0.3200 0.3200 103,100 -0.01(-1.54%)
Jan 08, 2024 0.3350 0.3350 0.3200 0.3250 67,308 -0.01(-1.52%)
Jan 05, 2024 0.3300 0.3350 0.3300 0.3300 9,000 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3550 0.3300 0.3300 45,783 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3400 0.3150 0.3350 106,027 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.