Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4050 0.4050 0.3900 0.4000 92,850 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4000 0.3950 0.4000 59,500 +0.00(+0.00%)
Apr 26, 2023 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Apr 25, 2023 0.4100 0.4100 0.4000 0.4050 27,624 +0.01(+1.25%)
Apr 24, 2023 0.4100 0.4100 0.4000 0.4000 157,036 -0.01(-2.44%)
Apr 21, 2023 0.4050 0.4100 0.4050 0.4100 395,383 +0.01(+2.50%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4000 124,106 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 6,028 -0.01(-1.20%)
Apr 18, 2023 0.4200 0.4200 0.4150 0.4150 250,589 +0.01(+1.22%)
Apr 17, 2023 0.4100 0.4200 0.4050 0.4100 548,202 +0.01(+2.50%)
Apr 14, 2023 0.4150 0.4150 0.3950 0.4000 172,200 -0.02(-4.76%)
Apr 13, 2023 0.4100 0.4200 0.4050 0.4200 644,000 +0.01(+2.44%)
Apr 12, 2023 0.4000 0.4150 0.4000 0.4100 118,023 +0.01(+3.80%)
Apr 11, 2023 0.4050 0.4050 0.3950 0.3950 89,500 -0.01(-1.25%)
Apr 10, 2023 0.4000 0.4000 0.4000 0.4000 166,060 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4200 0.4200 0.4050 0.4100 169,500 -0.01(-1.20%)
Apr 04, 2023 0.4100 0.4200 0.4000 0.4150 170,719 +0.01(+3.75%)
Apr 03, 2023 0.3950 0.4100 0.3900 0.4000 166,201 +0.02(+3.90%)
Mar 31, 2023 0.3900 0.4000 0.3850 0.3850 207,903 -0.01(-2.53%)
Mar 30, 2023 0.4000 0.4000 0.3800 0.3950 232,799 -0.01(-1.25%)
Mar 29, 2023 0.4000 0.4000 0.3950 0.4000 353,000 -0.01(-1.23%)
Mar 28, 2023 0.4050 0.4050 0.3950 0.4050 85,500 +0.01(+1.25%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.4000 106,000 +0.01(+1.27%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 164,000 +0.00(+0.00%)
Mar 23, 2023 0.4100 0.4150 0.3950 0.3950 163,630 -0.01(-3.66%)
Mar 22, 2023 0.4100 0.4100 0.4100 0.4100 73,500 +0.01(+2.50%)
Mar 21, 2023 0.4200 0.4200 0.4000 0.4000 21,691 -0.01(-3.61%)
Mar 20, 2023 0.4200 0.4300 0.4000 0.4150 246,271 +0.01(+1.22%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4100 206,172 +0.01(+2.50%)
Mar 16, 2023 0.4000 0.4100 0.4000 0.4000 50,471 -0.01(-1.23%)
Mar 15, 2023 0.4150 0.4150 0.4050 0.4050 132,018 -0.02(-4.71%)
Mar 14, 2023 0.4150 0.4250 0.4100 0.4250 21,650 +0.01(+2.41%)
Mar 13, 2023 0.4100 0.4300 0.4100 0.4150 107,000 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4150 0.4050 0.4150 25,052 +0.01(+1.22%)
Mar 09, 2023 0.4050 0.4200 0.4050 0.4100 106,500 +0.00(+1.23%)
Mar 08, 2023 0.4050 0.4050 0.4000 0.4050 35,300 +0.00(+0.00%)
Mar 07, 2023 0.4200 0.4200 0.4050 0.4050 60,295 -0.01(-3.57%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 43,510 -0.01(-1.18%)
Mar 03, 2023 0.4150 0.4250 0.4100 0.4250 59,299 +0.01(+2.41%)
Mar 02, 2023 0.4150 0.4150 0.4100 0.4150 36,500 +0.01(+1.22%)
Mar 01, 2023 0.4100 0.4150 0.4050 0.4100 78,500 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4100 0.4000 0.4100 51,691 +0.00(+1.23%)
Feb 27, 2023 0.4000 0.4050 0.3950 0.4050 37,451 +0.01(+1.25%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 68,570 -0.01(-3.61%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4150 201,636 +0.01(+2.47%)
Feb 22, 2023 0.4000 0.4050 0.3900 0.4050 112,150 +0.01(+1.25%)
Feb 21, 2023 0.3950 0.4100 0.3900 0.4000 146,173 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 153,935 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4100 0.3950 0.4000 80,506 +0.00(+0.00%)
Feb 14, 2023 0.4100 0.4200 0.3850 0.4000 173,880 +0.00(+0.00%)
Feb 13, 2023 0.4200 0.4200 0.3650 0.4000 1,200,533 -0.02(-4.76%)
Feb 10, 2023 0.4300 0.4300 0.4150 0.4200 107,404 -0.01(-1.18%)
Feb 09, 2023 0.4450 0.4450 0.4250 0.4250 59,155 -0.02(-3.41%)
Feb 08, 2023 0.4450 0.4500 0.4400 0.4400 25,500 +0.00(+0.00%)
Feb 07, 2023 0.4350 0.4400 0.4350 0.4400 82,000 +0.01(+1.15%)
Feb 06, 2023 0.4400 0.4600 0.4350 0.4350 23,307 -0.01(-1.14%)
Feb 03, 2023 0.4600 0.4600 0.4400 0.4400 74,686 -0.02(-4.35%)
Feb 02, 2023 0.4600 0.4750 0.4600 0.4600 60,697 -0.01(-2.13%)
Feb 01, 2023 0.4750 0.4750 0.4550 0.4700 192,525 +0.00(+0.00%)
Jan 31, 2023 0.4550 0.4700 0.4500 0.4700 107,996 +0.01(+2.17%)
Jan 30, 2023 0.4850 0.4950 0.4600 0.4600 185,871 -0.02(-5.15%)
Jan 27, 2023 0.4850 0.4850 0.4800 0.4850 42,014 -0.01(-2.02%)
Jan 26, 2023 0.4900 0.5100 0.4850 0.4950 271,042 +0.01(+1.02%)
Jan 25, 2023 0.4800 0.5000 0.4800 0.4900 256,885 +0.02(+3.16%)
Jan 24, 2023 0.4700 0.4930 0.4600 0.4750 416,500 +0.01(+1.06%)
Jan 23, 2023 0.4750 0.4750 0.4600 0.4700 74,178 -0.01(-2.08%)
Jan 20, 2023 0.4550 0.4800 0.4450 0.4800 3,265,604 +0.03(+6.67%)
Jan 19, 2023 0.4100 0.4750 0.4100 0.4500 2,546,510 +0.04(+9.76%)
Jan 18, 2023 0.4050 0.4200 0.4050 0.4100 249,776 +0.00(+0.00%)
Jan 17, 2023 0.4050 0.4100 0.4000 0.4100 57,471 +0.00(+1.23%)
Jan 16, 2023 0.4100 0.4200 0.4050 0.4050 40,918 -0.00(-1.22%)
Jan 13, 2023 0.4000 0.4200 0.4000 0.4100 151,119 +0.00(+1.23%)
Jan 12, 2023 0.4200 0.4200 0.4050 0.4050 10,051 +0.01(+1.25%)
Jan 11, 2023 0.4050 0.4050 0.3950 0.4000 222,820 -0.01(-1.23%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4050 85,043 -0.01(-3.57%)
Jan 09, 2023 0.4200 0.4350 0.4000 0.4200 113,520 +0.01(+3.70%)
Jan 06, 2023 0.4050 0.4100 0.4000 0.4050 212,115 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 87,022 -0.02(-4.71%)
Jan 04, 2023 0.4050 0.4300 0.4050 0.4250 123,060 +0.02(+4.94%)
Jan 03, 2023 0.4250 0.4250 0.4000 0.4050 66,924 +0.01(+2.53%)
Dec 30, 2022 0.3950 0 -0.01(-3.66%)
Dec 29, 2022 0.4000 0.4100 0.3950 0.4100 68,010 +0.01(+3.80%)
Dec 28, 2022 0.4050 0.4100 0.3950 0.3950 61,634 -0.01(-2.47%)
Dec 23, 2022 0.4050 0 +0.00(+0.00%)
Dec 22, 2022 0.4100 0.4100 0.4000 0.4050 158,200 -0.00(-1.22%)
Dec 21, 2022 0.4150 0.4200 0.4100 0.4100 71,150 -0.01(-1.20%)
Dec 20, 2022 0.4200 0.4250 0.4150 0.4150 72,911 +0.00(+0.00%)
Dec 19, 2022 0.4250 0.4250 0.4100 0.4150 67,555 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.4100 0.4150 106,014 +0.01(+1.22%)
Dec 15, 2022 0.4100 0.4200 0.4100 0.4100 46,000 -0.01(-1.20%)
Dec 14, 2022 0.4250 0.4250 0.4150 0.4150 68,260 -0.01(-1.19%)
Dec 13, 2022 0.4350 0.4400 0.4150 0.4200 45,225 +0.00(+0.00%)
Dec 12, 2022 0.4250 0.4300 0.4050 0.4200 41,450 +0.00(+0.00%)
Dec 09, 2022 0.4300 0.4300 0.4200 0.4200 15,250 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4250 0.4050 0.4200 37,831 +0.01(+2.44%)
Dec 07, 2022 0.4200 0.4200 0.4050 0.4100 41,380 -0.02(-3.53%)
Dec 06, 2022 0.4250 0.4300 0.4200 0.4250 79,110 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4550 0.4250 0.4250 82,061 -0.03(-6.59%)
Dec 02, 2022 0.4700 0.4700 0.4550 0.4550 9,440 -0.01(-1.09%)
Dec 01, 2022 0.4100 0.4900 0.4100 0.4600 1,179,943 +0.05(+13.58%)
Nov 30, 2022 0.3900 0.4050 0.3900 0.4050 56,850 +0.01(+1.25%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 58,500 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4300 0.3950 0.3950 144,950 -0.01(-1.25%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 7,700 -0.01(-1.23%)
Nov 24, 2022 0.4000 0.4100 0.4000 0.4050 18,300 +0.01(+1.25%)
Nov 23, 2022 0.3850 0.4150 0.3850 0.4000 111,823 +0.01(+2.56%)
Nov 22, 2022 0.3700 0.3950 0.3700 0.3900 97,490 +0.03(+6.85%)
Nov 21, 2022 0.3950 0.3950 0.3650 0.3650 132,148 -0.03(-6.41%)
Nov 18, 2022 0.4000 0.4000 0.3850 0.3900 109,483 -0.01(-1.27%)
Nov 17, 2022 0.4000 0.4000 0.3950 0.3950 24,263 -0.02(-4.82%)
Nov 16, 2022 0.4200 0.4200 0.4150 0.4150 4,412 +0.01(+1.22%)
Nov 15, 2022 0.4450 0.4450 0.4100 0.4100 24,005 -0.02(-3.53%)
Nov 14, 2022 0.4200 0.4300 0.4100 0.4250 37,397 +0.01(+2.41%)
Nov 11, 2022 0.4100 0.4200 0.4050 0.4150 41,000 +0.01(+2.47%)
Nov 10, 2022 0.3900 0.4050 0.3900 0.4050 215,300 +0.02(+5.19%)
Nov 09, 2022 0.3950 0.3950 0.3850 0.3850 17,166 -0.02(-3.75%)
Nov 08, 2022 0.3850 0.4100 0.3850 0.4000 285,776 +0.01(+2.56%)
Nov 07, 2022 0.3950 0.4300 0.3900 0.3900 110,259 +0.00(+0.00%)
Nov 04, 2022 0.3700 0.4050 0.3700 0.3900 363,650 +0.03(+8.33%)
Nov 03, 2022 0.3700 0.3700 0.3600 0.3600 45,900 -0.01(-2.70%)
Nov 02, 2022 0.3700 0.3800 0.3700 0.3700 55,331 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3650 0.3700 73,874 +0.01(+1.37%)
Oct 31, 2022 0.3600 0.3650 0.3350 0.3650 196,250 +0.01(+1.39%)
Oct 28, 2022 0.3700 0.3800 0.3600 0.3600 31,875 -0.01(-2.70%)
Oct 27, 2022 0.3850 0.3850 0.3700 0.3700 70,755 -0.01(-1.33%)
Oct 26, 2022 0.3950 0.3950 0.3750 0.3750 30,158 -0.01(-2.60%)
Oct 25, 2022 0.4100 0.4100 0.3750 0.3850 107,022 -0.02(-3.75%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 7,810 -0.01(-1.23%)
Oct 21, 2022 0.3600 0.4050 0.3500 0.4050 136,210 +0.04(+10.96%)
Oct 20, 2022 0.3700 0.3700 0.3650 0.3650 71,500 -0.01(-1.35%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 114,161 -0.02(-3.90%)
Oct 18, 2022 0.3900 0.3900 0.3800 0.3850 123,818 -0.02(-3.75%)
Oct 17, 2022 0.4100 0.4300 0.3900 0.4000 384,272 +0.01(+1.27%)
Oct 14, 2022 0.4250 0.4250 0.3880 0.3950 46,425 -0.01(-3.66%)
Oct 13, 2022 0.4300 0.4300 0.4000 0.4100 169,368 -0.02(-4.65%)
Oct 12, 2022 0.4550 0.4550 0.4250 0.4300 339,953 -0.03(-5.49%)
Oct 11, 2022 0.4600 0.4700 0.4450 0.4550 615,527 -0.01(-1.09%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4500 0.4800 0.4400 0.4750 166,808 +0.02(+4.40%)
Oct 05, 2022 0.4400 0.4550 0.4250 0.4550 170,615 +0.01(+1.11%)
Oct 04, 2022 0.4350 0.4500 0.4300 0.4500 877,283 +0.03(+5.88%)
Oct 03, 2022 0.4150 0.4300 0.4050 0.4250 125,342 +0.02(+6.25%)
Sep 30, 2022 0.3800 0.4000 0.3750 0.4000 132,000 +0.03(+8.11%)
Sep 29, 2022 0.3850 0.3850 0.3700 0.3700 24,600 -0.01(-1.33%)
Sep 28, 2022 0.3600 0.3800 0.3550 0.3750 89,490 +0.03(+8.70%)
Sep 27, 2022 0.3500 0.3500 0.3450 0.3450 33,055 +0.00(+1.47%)
Sep 26, 2022 0.3500 0.3500 0.3400 0.3400 156,408 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3700 0.3350 0.3400 407,583 -0.03(-9.33%)
Sep 22, 2022 0.3750 0.3750 0.3700 0.3750 9,099 +0.00(+0.00%)
Sep 21, 2022 0.3650 0.3750 0.3650 0.3750 12,850 +0.01(+2.74%)
Sep 20, 2022 0.3750 0.3750 0.3650 0.3650 29,001 -0.01(-1.35%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3700 95,372 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.3800 0.3650 0.3700 50,500 +0.01(+1.37%)
Sep 15, 2022 0.3800 0.3800 0.3500 0.3650 203,500 +0.00(+0.00%)
Sep 14, 2022 0.3800 0.3800 0.3600 0.3650 115,096 -0.01(-1.35%)
Sep 13, 2022 0.3900 0.3900 0.3700 0.3700 73,045 -0.03(-7.50%)
Sep 12, 2022 0.3950 0.4100 0.3750 0.4000 154,434 +0.02(+3.90%)
Sep 09, 2022 0.3900 0.3900 0.3750 0.3850 166,798 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3850 114,204 +0.00(+0.00%)
Sep 07, 2022 0.3850 0.3900 0.3850 0.3850 91,195 -0.01(-1.28%)
Sep 06, 2022 0.3950 0.4000 0.3900 0.3900 118,347 -0.01(-1.27%)
Sep 02, 2022 0.3950 0 +0.01(+1.28%)
Sep 01, 2022 0.3950 0.4000 0.3900 0.3900 72,500 -0.02(-3.70%)
Aug 31, 2022 0.4050 0.4100 0.3900 0.4050 56,270 +0.02(+3.85%)
Aug 30, 2022 0.3950 0.4000 0.3900 0.3900 30,100 +0.00(+0.00%)
Aug 29, 2022 0.4150 0.4150 0.3850 0.3900 92,192 -0.01(-2.50%)
Aug 26, 2022 0.4150 0.4150 0.3900 0.4000 142,039 -0.02(-5.88%)
Aug 25, 2022 0.4100 0.4250 0.4050 0.4250 52,786 +0.01(+2.41%)
Aug 24, 2022 0.4050 0.4200 0.3850 0.4150 190,456 +0.01(+2.47%)
Aug 23, 2022 0.4100 0.4150 0.4050 0.4050 14,100 -0.00(-1.22%)
Aug 22, 2022 0.4250 0.4250 0.4000 0.4100 137,132 -0.02(-4.65%)
Aug 19, 2022 0.4300 0.4300 0.4200 0.4300 62,587 +0.01(+1.18%)
Aug 18, 2022 0.4350 0.4350 0.4250 0.4250 35,080 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4300 0.4200 0.4250 46,747 -0.01(-1.16%)
Aug 16, 2022 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Aug 15, 2022 0.4500 0.4500 0.4300 0.4300 148,253 -0.02(-4.44%)
Aug 12, 2022 0.4500 0.4500 0.4300 0.4500 75,192 -0.01(-1.10%)
Aug 11, 2022 0.4450 0.4550 0.4300 0.4550 54,450 +0.01(+1.11%)
Aug 10, 2022 0.4550 0.4550 0.4400 0.4500 22,293 -0.01(-2.17%)
Aug 09, 2022 0.4600 0.4600 0.4550 0.4600 4,519 +0.01(+1.10%)
Aug 08, 2022 0.4650 0.4650 0.4550 0.4550 39,025 +0.01(+1.11%)
Aug 05, 2022 0.4500 0.4500 0.4500 0.4500 1,434 +0.00(+0.00%)
Aug 04, 2022 0.4800 0.4800 0.4500 0.4500 82,832 -0.02(-4.26%)
Aug 03, 2022 0.4900 0.4900 0.4650 0.4700 275,534 -0.01(-2.08%)
Aug 02, 2022 0.4900 0.4900 0.4750 0.4800 709,144 -0.01(-2.04%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4700 0.5100 0.4700 0.5000 91,427 +0.03(+5.26%)
Jul 27, 2022 0.4800 0.4800 0.4450 0.4750 158,246 -0.01(-1.04%)
Jul 26, 2022 0.4250 0.4800 0.4200 0.4800 194,710 +0.05(+12.94%)
Jul 25, 2022 0.4250 0.4300 0.4200 0.4250 84,790 -0.01(-1.16%)
Jul 22, 2022 0.4000 0.4300 0.4000 0.4300 50,762 +0.03(+8.86%)
Jul 21, 2022 0.4130 0.4130 0.3900 0.3950 84,285 -0.01(-3.66%)
Jul 20, 2022 0.4100 0.4300 0.4100 0.4100 223,456 +0.01(+2.50%)
Jul 19, 2022 0.3850 0.4000 0.3850 0.4000 96,587 +0.00(+0.00%)
Jul 18, 2022 0.4100 0.4100 0.3950 0.4000 21,806 +0.01(+2.56%)
Jul 15, 2022 0.3900 0.3900 0.3600 0.3900 108,705 +0.00(+0.00%)
Jul 14, 2022 0.4000 0.4000 0.3750 0.3900 83,302 -0.02(-3.70%)
Jul 13, 2022 0.4150 0.4400 0.4050 0.4050 127,116 +0.01(+1.25%)
Jul 12, 2022 0.4100 0.4500 0.3750 0.4000 222,523 +0.00(+0.00%)
Jul 11, 2022 0.4100 0.4100 0.3850 0.4000 97,953 +0.01(+2.56%)
Jul 08, 2022 0.3700 0.4000 0.3700 0.3900 117,145 +0.01(+1.30%)
Jul 07, 2022 0.4000 0.4000 0.3750 0.3850 411,643 -0.01(-1.28%)
Jul 06, 2022 0.4200 0.4200 0.3900 0.3900 503,081 -0.03(-8.24%)
Jul 05, 2022 0.4600 0.4600 0.3950 0.4250 219,990 -0.03(-5.56%)
Jul 04, 2022 0.4300 0.4500 0.4300 0.4500 118,444 +0.02(+4.65%)
Jun 30, 2022 0.4300 0 -0.03(-6.11%)
Jun 29, 2022 0.4700 0.4800 0.4580 0.4580 285,962 -0.01(-2.55%)
Jun 28, 2022 0.4850 0.4850 0.4700 0.4700 93,508 +0.00(+0.00%)
Jun 27, 2022 0.4700 0.4800 0.4700 0.4700 52,132 +0.00(+1.08%)
Jun 24, 2022 0.4850 0.4900 0.4650 0.4650 250,924 -0.01(-1.69%)
Jun 23, 2022 0.4850 0.5000 0.4700 0.4730 655,737 -0.01(-2.47%)
Jun 22, 2022 0.5000 0.5000 0.4850 0.4850 558,194 -0.01(-2.02%)
Jun 21, 2022 0.4950 0.5100 0.4950 0.4950 234,586 +0.01(+1.02%)
Jun 20, 2022 0.5200 0.5200 0.4850 0.4900 123,364 -0.01(-1.01%)
Jun 17, 2022 0.5400 0.5500 0.4950 0.4950 527,800 -0.05(-8.33%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 273,076 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5500 0.5300 0.5400 200,900 +0.01(+1.89%)
Jun 14, 2022 0.5400 0.5400 0.5200 0.5300 74,700 -0.01(-1.85%)
Jun 13, 2022 0.5200 0.5400 0.5100 0.5400 205,763 -0.02(-3.57%)
Jun 10, 2022 0.5200 0.5700 0.5000 0.5600 202,400 +0.04(+7.69%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5200 30,760 +0.01(+1.96%)
Jun 08, 2022 0.5300 0.5300 0.5100 0.5100 275,060 -0.04(-7.27%)
Jun 07, 2022 0.5200 0.5700 0.5200 0.5500 311,277 +0.03(+5.77%)
Jun 06, 2022 0.5000 0.5200 0.5000 0.5200 142,585 +0.02(+4.00%)
Jun 03, 2022 0.5100 0.5100 0.5000 0.5000 306,533 +0.00(+0.00%)
Jun 02, 2022 0.5100 0.5100 0.5000 0.5000 136,100 -0.01(-1.96%)
Jun 01, 2022 0.5000 0.5100 0.5000 0.5100 121,500 +0.01(+2.00%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 344,879 -0.01(-1.96%)
May 30, 2022 0.5000 0.5100 0.4950 0.5100 262,101 +0.02(+3.03%)
May 27, 2022 0.4850 0.4950 0.4850 0.4950 158,689 +0.01(+2.06%)
May 26, 2022 0.4850 0.5000 0.4800 0.4850 603,935 +0.02(+5.43%)
May 25, 2022 0.4400 0.5000 0.4400 0.4600 777,702 +0.03(+6.98%)
May 24, 2022 0.4400 0.4450 0.4300 0.4300 207,808 -0.01(-1.15%)
May 20, 2022 0.4350 0 -0.03(-5.43%)
May 19, 2022 0.4600 0.4650 0.4550 0.4600 109,500 +0.01(+1.10%)
May 18, 2022 0.4800 0.4800 0.4550 0.4550 494,123 -0.02(-4.21%)
May 17, 2022 0.4400 0.5000 0.4400 0.4750 354,056 +0.04(+10.47%)
May 16, 2022 0.4100 0.4400 0.4100 0.4300 131,699 +0.03(+8.86%)
May 13, 2022 0.4200 0.4200 0.3900 0.3950 172,049 -0.01(-3.66%)
May 12, 2022 0.4100 0.4100 0.3900 0.4100 350,748 +0.00(+0.00%)
May 11, 2022 0.4300 0.4400 0.4100 0.4100 130,210 -0.01(-2.38%)
May 10, 2022 0.4300 0.4600 0.4200 0.4200 359,259 -0.01(-2.33%)
May 09, 2022 0.4450 0.4700 0.4200 0.4300 158,759 -0.02(-4.44%)
May 06, 2022 0.4600 0.4600 0.4500 0.4500 58,015 -0.01(-2.17%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 47,400 -0.01(-2.13%)
May 04, 2022 0.4500 0.4750 0.4500 0.4700 186,514 +0.02(+4.44%)
May 03, 2022 0.4450 0.4650 0.4450 0.4500 156,773 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.