Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3900 0.4000 0.3850 0.3850 207,903 -0.01(-2.53%)
Mar 30, 2023 0.4000 0.4000 0.3800 0.3950 232,799 -0.01(-1.25%)
Mar 29, 2023 0.4000 0.4000 0.3950 0.4000 353,000 -0.01(-1.23%)
Mar 28, 2023 0.4050 0.4050 0.3950 0.4050 85,500 +0.01(+1.25%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.4000 106,000 +0.01(+1.27%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 164,000 +0.00(+0.00%)
Mar 23, 2023 0.4100 0.4150 0.3950 0.3950 163,630 -0.01(-3.66%)
Mar 22, 2023 0.4100 0.4100 0.4100 0.4100 73,500 +0.01(+2.50%)
Mar 21, 2023 0.4200 0.4200 0.4000 0.4000 21,691 -0.01(-3.61%)
Mar 20, 2023 0.4200 0.4300 0.4000 0.4150 246,271 +0.01(+1.22%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4100 206,172 +0.01(+2.50%)
Mar 16, 2023 0.4000 0.4100 0.4000 0.4000 50,471 -0.01(-1.23%)
Mar 15, 2023 0.4150 0.4150 0.4050 0.4050 132,018 -0.02(-4.71%)
Mar 14, 2023 0.4150 0.4250 0.4100 0.4250 21,650 +0.01(+2.41%)
Mar 13, 2023 0.4100 0.4300 0.4100 0.4150 107,000 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4150 0.4050 0.4150 25,052 +0.01(+1.22%)
Mar 09, 2023 0.4050 0.4200 0.4050 0.4100 106,500 +0.00(+1.23%)
Mar 08, 2023 0.4050 0.4050 0.4000 0.4050 35,300 +0.00(+0.00%)
Mar 07, 2023 0.4200 0.4200 0.4050 0.4050 60,295 -0.01(-3.57%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 43,510 -0.01(-1.18%)
Mar 03, 2023 0.4150 0.4250 0.4100 0.4250 59,299 +0.01(+2.41%)
Mar 02, 2023 0.4150 0.4150 0.4100 0.4150 36,500 +0.01(+1.22%)
Mar 01, 2023 0.4100 0.4150 0.4050 0.4100 78,500 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4100 0.4000 0.4100 51,691 +0.00(+1.23%)
Feb 27, 2023 0.4000 0.4050 0.3950 0.4050 37,451 +0.01(+1.25%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 68,570 -0.01(-3.61%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4150 201,636 +0.01(+2.47%)
Feb 22, 2023 0.4000 0.4050 0.3900 0.4050 112,150 +0.01(+1.25%)
Feb 21, 2023 0.3950 0.4100 0.3900 0.4000 146,173 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 153,935 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4100 0.3950 0.4000 80,506 +0.00(+0.00%)
Feb 14, 2023 0.4100 0.4200 0.3850 0.4000 173,880 +0.00(+0.00%)
Feb 13, 2023 0.4200 0.4200 0.3650 0.4000 1,200,533 -0.02(-4.76%)
Feb 10, 2023 0.4300 0.4300 0.4150 0.4200 107,404 -0.01(-1.18%)
Feb 09, 2023 0.4450 0.4450 0.4250 0.4250 59,155 -0.02(-3.41%)
Feb 08, 2023 0.4450 0.4500 0.4400 0.4400 25,500 +0.00(+0.00%)
Feb 07, 2023 0.4350 0.4400 0.4350 0.4400 82,000 +0.01(+1.15%)
Feb 06, 2023 0.4400 0.4600 0.4350 0.4350 23,307 -0.01(-1.14%)
Feb 03, 2023 0.4600 0.4600 0.4400 0.4400 74,686 -0.02(-4.35%)
Feb 02, 2023 0.4600 0.4750 0.4600 0.4600 60,697 -0.01(-2.13%)
Feb 01, 2023 0.4750 0.4750 0.4550 0.4700 192,525 +0.00(+0.00%)
Jan 31, 2023 0.4550 0.4700 0.4500 0.4700 107,996 +0.01(+2.17%)
Jan 30, 2023 0.4850 0.4950 0.4600 0.4600 185,871 -0.02(-5.15%)
Jan 27, 2023 0.4850 0.4850 0.4800 0.4850 42,014 -0.01(-2.02%)
Jan 26, 2023 0.4900 0.5100 0.4850 0.4950 271,042 +0.01(+1.02%)
Jan 25, 2023 0.4800 0.5000 0.4800 0.4900 256,885 +0.02(+3.16%)
Jan 24, 2023 0.4700 0.4930 0.4600 0.4750 416,500 +0.01(+1.06%)
Jan 23, 2023 0.4750 0.4750 0.4600 0.4700 74,178 -0.01(-2.08%)
Jan 20, 2023 0.4550 0.4800 0.4450 0.4800 3,265,604 +0.03(+6.67%)
Jan 19, 2023 0.4100 0.4750 0.4100 0.4500 2,546,510 +0.04(+9.76%)
Jan 18, 2023 0.4050 0.4200 0.4050 0.4100 249,776 +0.00(+0.00%)
Jan 17, 2023 0.4050 0.4100 0.4000 0.4100 57,471 +0.00(+1.23%)
Jan 16, 2023 0.4100 0.4200 0.4050 0.4050 40,918 -0.00(-1.22%)
Jan 13, 2023 0.4000 0.4200 0.4000 0.4100 151,119 +0.00(+1.23%)
Jan 12, 2023 0.4200 0.4200 0.4050 0.4050 10,051 +0.01(+1.25%)
Jan 11, 2023 0.4050 0.4050 0.3950 0.4000 222,820 -0.01(-1.23%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4050 85,043 -0.01(-3.57%)
Jan 09, 2023 0.4200 0.4350 0.4000 0.4200 113,520 +0.01(+3.70%)
Jan 06, 2023 0.4050 0.4100 0.4000 0.4050 212,115 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 87,022 -0.02(-4.71%)
Jan 04, 2023 0.4050 0.4300 0.4050 0.4250 123,060 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.