Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2650 0.2700 0.2650 0.2700 29,300 +0.01(+1.89%)
Sep 29, 2021 0.2800 0.2800 0.2600 0.2650 330,395 -0.02(-5.36%)
Sep 28, 2021 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 32,427 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2800 0.2800 189,150 -0.01(-3.45%)
Sep 23, 2021 0.2900 0.2950 0.2900 0.2900 133,515 -0.01(-1.69%)
Sep 22, 2021 0.2900 0.2950 0.2850 0.2950 61,055 +0.01(+1.72%)
Sep 21, 2021 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+3.57%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 262,512 -0.00(-1.75%)
Sep 17, 2021 0.2950 0.2950 0.2850 0.2850 177,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 76,200 -0.01(-1.72%)
Sep 15, 2021 0.2900 0.3000 0.2850 0.2900 245,460 +0.00(+0.00%)
Sep 14, 2021 0.2950 0.2950 0.2850 0.2900 121,500 -0.01(-1.69%)
Sep 13, 2021 0.2900 0.2950 0.2900 0.2950 118,305 +0.00(+0.00%)
Sep 10, 2021 0.3000 0.3000 0.2900 0.2950 230,113 -0.01(-1.67%)
Sep 09, 2021 0.3000 0.3000 0.3000 0.3000 194,412 +0.01(+1.69%)
Sep 08, 2021 0.2950 0.3000 0.2900 0.2950 182,500 +0.01(+1.72%)
Sep 07, 2021 0.3000 0.3000 0.2700 0.2900 322,301 -0.02(-6.45%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 02, 2021 0.2950 0.3200 0.2900 0.3000 440,321 +0.01(+3.45%)
Sep 01, 2021 0.2950 0.3000 0.2900 0.2900 117,853 -0.01(-1.69%)
Aug 31, 2021 0.2900 0.3000 0.2850 0.2950 85,100 -0.01(-1.67%)
Aug 30, 2021 0.2650 0.3000 0.2650 0.3000 191,098 +0.03(+13.21%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2650 43,000 +0.01(+1.92%)
Aug 26, 2021 0.2600 0.2650 0.2550 0.2600 172,070 -0.01(-1.89%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 14,200 -0.01(-1.85%)
Aug 24, 2021 0.2600 0.2700 0.2550 0.2700 67,500 +0.01(+1.89%)
Aug 23, 2021 0.2550 0.2750 0.2550 0.2650 286,390 +0.02(+8.16%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2450 85,130 +0.00(+0.00%)
Aug 19, 2021 0.2450 0.2600 0.2450 0.2450 191,600 +0.01(+2.08%)
Aug 18, 2021 0.2600 0.2600 0.2300 0.2400 380,711 -0.02(-7.69%)
Aug 17, 2021 0.2650 0.2650 0.2550 0.2600 138,417 -0.01(-1.89%)
Aug 16, 2021 0.2750 0.2780 0.2550 0.2650 195,372 -0.02(-5.36%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2800 59,500 +0.00(+0.00%)
Aug 12, 2021 0.2800 0.2900 0.2700 0.2800 118,600 +0.01(+3.70%)
Aug 11, 2021 0.2750 0.2750 0.2700 0.2700 257,555 -0.01(-1.82%)
Aug 10, 2021 0.2700 0.2750 0.2700 0.2750 94,500 +0.01(+1.85%)
Aug 09, 2021 0.2700 0.2850 0.2700 0.2700 221,357 -0.01(-1.82%)
Aug 06, 2021 0.2800 0.2800 0.2750 0.2750 60,687 -0.01(-3.51%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2850 51,005 +0.00(+0.00%)
Aug 04, 2021 0.2950 0.2950 0.2700 0.2850 219,039 -0.01(-3.39%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.2950 82,790 +0.00(+0.00%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 29, 2021 0.2950 0.3050 0.2900 0.2900 262,476 +0.01(+1.75%)
Jul 28, 2021 0.2900 0.2900 0.2850 0.2850 127,499 +0.00(+0.00%)
Jul 27, 2021 0.2800 0.2900 0.2800 0.2850 162,725 +0.00(+1.79%)
Jul 26, 2021 0.2850 0.2850 0.2800 0.2800 58,650 +0.01(+1.82%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2750 51,552 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2750 0.2750 53,100 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2850 0.2750 0.2750 152,531 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2900 0.2700 0.2750 302,500 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2850 0.2600 0.2750 444,150 +0.01(+1.85%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 131,460 -0.01(-5.26%)
Jul 15, 2021 0.2800 0.2850 0.2800 0.2850 76,000 -0.01(-1.72%)
Jul 14, 2021 0.2850 0.2950 0.2850 0.2900 36,872 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2950 0.2650 0.2900 232,119 +0.01(+5.45%)
Jul 12, 2021 0.2950 0.2950 0.2700 0.2750 306,687 -0.02(-6.78%)
Jul 09, 2021 0.2900 0.2950 0.2850 0.2950 96,237 +0.01(+1.72%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 323,422 -0.02(-4.92%)
Jul 07, 2021 0.3050 0.3100 0.2950 0.3050 329,713 +0.00(+0.00%)
Jul 06, 2021 0.3000 0.3050 0.2950 0.3050 324,466 +0.01(+3.39%)
Jul 05, 2021 0.2950 0.2950 0.2900 0.2950 67,492 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.