Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2250 0.2150 0.2200 42,680 +0.01(+2.33%)
Apr 29, 2021 0.2250 0.2250 0.2150 0.2150 97,180 -0.01(-4.44%)
Apr 28, 2021 0.2250 0.2250 0.2250 0.2250 108,500 +0.01(+2.27%)
Apr 27, 2021 0.2150 0.2250 0.2100 0.2200 272,500 +0.01(+4.76%)
Apr 26, 2021 0.2300 0.2300 0.2050 0.2100 139,750 -0.01(-4.55%)
Apr 23, 2021 0.2250 0.2250 0.2200 0.2200 97,579 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2200 0.2200 131,420 -0.01(-2.22%)
Apr 21, 2021 0.2150 0.2250 0.2100 0.2250 163,950 +0.02(+9.76%)
Apr 20, 2021 0.2100 0.2200 0.2000 0.2050 178,560 -0.01(-4.65%)
Apr 19, 2021 0.2200 0.2200 0.2150 0.2150 89,399 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 60,846 -0.01(-4.44%)
Apr 15, 2021 0.2150 0.2250 0.2150 0.2250 106,511 +0.02(+7.14%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 179,081 -0.01(-4.55%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 80,010 +0.00(+0.00%)
Apr 12, 2021 0.2150 0.2200 0.2150 0.2200 135,300 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 121,221 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2300 0.2150 0.2150 96,722 -0.01(-2.27%)
Apr 07, 2021 0.2350 0.2350 0.2200 0.2200 166,210 -0.01(-6.38%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2350 174,269 +0.00(+2.17%)
Apr 05, 2021 0.2150 0.2350 0.2150 0.2300 516,758 +0.02(+6.98%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Mar 31, 2021 0.1950 0.2050 0.1950 0.2050 138,200 +0.01(+5.13%)
Mar 30, 2021 0.1900 0.1950 0.1800 0.1950 120,841 +0.01(+2.63%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.1900 92,749 -0.01(-5.00%)
Mar 26, 2021 0.2000 0.2050 0.2000 0.2000 68,860 -0.00(-2.44%)
Mar 25, 2021 0.2100 0.2150 0.2000 0.2050 172,108 +0.01(+5.13%)
Mar 24, 2021 0.1900 0.1950 0.1900 0.1950 85,000 +0.01(+5.41%)
Mar 23, 2021 0.1850 0.1900 0.1850 0.1850 351,575 +0.01(+2.78%)
Mar 22, 2021 0.1800 0.1800 0.1800 0.1800 110,228 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1800 0.1800 45,107 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1850 0.1750 0.1750 219,701 -0.01(-5.41%)
Mar 17, 2021 0.1700 0.1850 0.1700 0.1850 414,000 +0.01(+8.82%)
Mar 16, 2021 0.1750 0.1750 0.1700 0.1700 274,468 -0.00(-2.86%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1750 623,235 -0.01(-2.78%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 267,035 +0.00(+0.00%)
Mar 11, 2021 0.1850 0.1850 0.1750 0.1800 401,245 -0.01(-2.70%)
Mar 10, 2021 0.1900 0.2000 0.1850 0.1850 325,100 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1800 0.1850 129,451 +0.01(+2.78%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 154,750 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1850 0.1650 0.1750 965,954 -0.01(-2.78%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 275,960 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 83,100 +0.01(+2.70%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 164,000 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.2000 0.1800 0.1850 269,446 -0.01(-5.13%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1950 199,110 -0.01(-2.50%)
Feb 25, 2021 0.2000 0.2000 0.1950 0.2000 115,300 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2000 366,437 +0.00(+0.00%)
Feb 23, 2021 0.1950 0.2000 0.1900 0.2000 104,500 +0.01(+2.56%)
Feb 22, 2021 0.2000 0.2000 0.1950 0.1950 339,518 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2050 0.1950 0.2000 133,905 +0.00(+0.00%)
Feb 18, 2021 0.1950 0.2050 0.1950 0.2000 81,600 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1950 0.2000 142,440 -0.00(-2.44%)
Feb 16, 2021 0.2050 0.2050 0.1900 0.2050 596,203 +0.00(+0.00%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2000 294,150 -0.00(-2.44%)
Feb 10, 2021 0.2150 0.2150 0.1950 0.2050 931,699 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2300 0.2000 0.2050 538,507 -0.03(-10.87%)
Feb 08, 2021 0.2200 0.2400 0.2200 0.2300 300,706 +0.01(+4.55%)
Feb 05, 2021 0.2150 0.2250 0.2100 0.2200 249,504 +0.02(+7.32%)
Feb 04, 2021 0.2000 0.2050 0.1900 0.2050 429,691 +0.00(+2.50%)
Feb 03, 2021 0.2100 0.2100 0.2000 0.2000 179,230 -0.01(-4.76%)
Feb 02, 2021 0.2250 0.2250 0.2000 0.2100 239,363 -0.01(-2.33%)
Feb 01, 2021 0.2150 0.2300 0.2100 0.2150 352,103 +0.01(+4.88%)
Jan 29, 2021 0.2200 0.2200 0.2050 0.2050 291,122 -0.02(-6.82%)
Jan 28, 2021 0.2000 0.2200 0.1900 0.2200 497,306 +0.02(+7.32%)
Jan 27, 2021 0.2100 0.2100 0.1900 0.2050 487,131 -0.01(-2.38%)
Jan 26, 2021 0.2150 0.2150 0.2050 0.2100 102,630 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2300 0.2100 0.2100 203,545 -0.02(-6.67%)
Jan 22, 2021 0.2200 0.2300 0.2150 0.2250 197,404 -0.01(-2.17%)
Jan 21, 2021 0.2400 0.2400 0.2250 0.2300 115,060 -0.00(-2.13%)
Jan 20, 2021 0.2250 0.2400 0.2200 0.2350 231,710 +0.01(+4.44%)
Jan 19, 2021 0.2300 0.2350 0.2150 0.2250 216,993 -0.01(-2.17%)
Jan 18, 2021 0.2200 0.2350 0.2200 0.2300 158,660 +0.01(+4.55%)
Jan 15, 2021 0.2250 0.2250 0.2150 0.2200 329,254 -0.01(-2.22%)
Jan 14, 2021 0.2200 0.2300 0.2100 0.2250 564,909 +0.00(+0.00%)
Jan 13, 2021 0.2350 0.2450 0.2250 0.2250 549,580 -0.01(-4.26%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2350 509,222 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2450 0.2300 0.2350 342,067 -0.01(-4.08%)
Jan 08, 2021 0.2400 0.2500 0.2300 0.2450 591,819 -0.01(-3.92%)
Jan 07, 2021 0.2700 0.2700 0.2500 0.2550 323,131 -0.01(-3.77%)
Jan 06, 2021 0.2550 0.2700 0.2400 0.2650 552,321 -0.01(-3.64%)
Jan 05, 2021 0.2850 0.2950 0.2700 0.2750 236,450 -0.01(-1.79%)
Jan 04, 2021 0.2850 0.3100 0.2750 0.2800 436,552 +0.01(+1.82%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2020 0.2700 0.2750 0.2650 0.2650 214,500 -0.01(-1.85%)
Dec 29, 2020 0.2750 0.2750 0.2700 0.2700 252,576 +0.01(+1.89%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2600 247,800 -0.01(-3.70%)
Dec 22, 2020 0.2650 0.2700 0.2600 0.2700 77,938 +0.01(+3.85%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2600 316,510 -0.01(-3.70%)
Dec 18, 2020 0.2800 0.2800 0.2650 0.2700 132,966 -0.01(-1.82%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2750 505,881 +0.03(+10.00%)
Dec 16, 2020 0.2350 0.2500 0.2250 0.2500 273,060 +0.01(+4.17%)
Dec 15, 2020 0.2400 0.2400 0.2350 0.2400 143,819 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2400 0.2250 0.2400 144,950 +0.00(+0.00%)
Dec 11, 2020 0.2400 0.2400 0.2300 0.2400 202,385 -0.01(-2.04%)
Dec 10, 2020 0.2550 0.2650 0.2350 0.2450 348,238 -0.01(-2.00%)
Dec 09, 2020 0.2300 0.2500 0.2300 0.2500 268,300 +0.02(+8.70%)
Dec 08, 2020 0.2450 0.2450 0.2250 0.2300 470,185 -0.02(-8.00%)
Dec 07, 2020 0.2700 0.2700 0.2450 0.2500 366,139 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2650 0.2600 0.2600 406,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2650 0.2500 0.2600 186,326 +0.01(+4.00%)
Dec 02, 2020 0.2400 0.2500 0.2400 0.2500 223,421 +0.01(+2.04%)
Dec 01, 2020 0.2300 0.2500 0.2300 0.2450 446,015 +0.02(+8.89%)
Nov 30, 2020 0.2150 0.2300 0.2050 0.2250 492,747 +0.01(+2.27%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2200 108,000 -0.01(-4.35%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 63,200 -0.00(-2.13%)
Nov 25, 2020 0.2100 0.2400 0.2100 0.2350 323,850 +0.02(+11.90%)
Nov 24, 2020 0.2250 0.2250 0.2000 0.2100 380,532 -0.02(-6.67%)
Nov 23, 2020 0.2250 0.2250 0.2200 0.2250 303,799 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2350 0.2200 0.2250 254,237 +0.01(+2.27%)
Nov 19, 2020 0.2250 0.2250 0.2150 0.2200 288,740 -0.01(-2.22%)
Nov 18, 2020 0.2550 0.2550 0.2250 0.2250 388,411 -0.02(-10.00%)
Nov 17, 2020 0.2750 0.2750 0.2450 0.2500 346,408 -0.02(-7.41%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2700 282,129 +0.01(+1.89%)
Nov 13, 2020 0.2700 0.2800 0.2650 0.2650 211,976 +0.01(+3.92%)
Nov 12, 2020 0.2600 0.2650 0.2450 0.2550 162,320 -0.01(-1.92%)
Nov 11, 2020 0.2650 0.2650 0.2600 0.2600 71,500 -0.02(-5.45%)
Nov 10, 2020 0.2750 0.2800 0.2650 0.2750 108,649 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2800 0.2550 0.2750 269,960 -0.01(-3.51%)
Nov 06, 2020 0.2900 0.2900 0.2800 0.2850 168,876 +0.01(+3.64%)
Nov 05, 2020 0.2600 0.2800 0.2600 0.2750 287,417 +0.03(+12.24%)
Nov 04, 2020 0.2800 0.2800 0.2450 0.2450 262,500 -0.03(-10.91%)
Nov 03, 2020 0.2550 0.2800 0.2550 0.2750 309,211 +0.02(+7.84%)
Nov 02, 2020 0.2750 0.2750 0.2500 0.2550 567,430 -0.02(-5.56%)
Oct 30, 2020 0.2900 0.2900 0.2450 0.2700 193,243 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2800 0.2600 0.2800 540,850 +0.01(+1.82%)
Oct 28, 2020 0.2800 0.3000 0.2650 0.2750 275,660 -0.01(-5.17%)
Oct 27, 2020 0.3000 0.3000 0.2900 0.2900 78,775 -0.01(-1.69%)
Oct 26, 2020 0.3200 0.3200 0.2850 0.2950 213,539 -0.03(-7.81%)
Oct 23, 2020 0.3250 0.3250 0.3150 0.3200 63,038 -0.01(-3.03%)
Oct 22, 2020 0.3250 0.3300 0.3050 0.3300 260,901 +0.01(+1.54%)
Oct 21, 2020 0.3250 0.3250 0.3100 0.3250 431,045 +0.01(+1.56%)
Oct 20, 2020 0.3250 0.3300 0.3100 0.3200 141,534 -0.01(-1.54%)
Oct 19, 2020 0.3150 0.3300 0.3150 0.3250 257,528 +0.02(+6.56%)
Oct 16, 2020 0.3200 0.3200 0.3000 0.3050 82,200 -0.02(-6.15%)
Oct 15, 2020 0.3100 0.3250 0.3100 0.3250 168,346 +0.02(+6.56%)
Oct 14, 2020 0.3150 0.3150 0.3050 0.3050 136,650 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2750 0.3000 324,415 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.2950 0.3000 0.2950 0.3000 48,814 +0.01(+1.69%)
Oct 07, 2020 0.2850 0.2950 0.2700 0.2950 255,386 +0.02(+9.26%)
Oct 06, 2020 0.2850 0.3000 0.2700 0.2700 423,993 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2900 0.2550 0.2850 434,235 -0.01(-3.39%)
Oct 02, 2020 0.3100 0.3100 0.2950 0.2950 243,668 -0.02(-6.35%)
Oct 01, 2020 0.3200 0.3250 0.3150 0.3150 246,588 +0.00(+0.00%)
Sep 30, 2020 0.3300 0.3350 0.3150 0.3150 117,482 -0.02(-5.97%)
Sep 29, 2020 0.3200 0.3450 0.3150 0.3350 268,622 +0.02(+6.35%)
Sep 28, 2020 0.3150 0.3300 0.3100 0.3150 234,655 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3350 0.3100 0.3150 189,564 -0.02(-5.97%)
Sep 24, 2020 0.3050 0.3350 0.3000 0.3350 494,822 +0.05(+15.52%)
Sep 23, 2020 0.3300 0.3350 0.2900 0.2900 1,436,282 -0.05(-15.94%)
Sep 22, 2020 0.3600 0.3600 0.3450 0.3450 281,980 -0.02(-4.17%)
Sep 21, 2020 0.3800 0.3800 0.3450 0.3600 438,647 -0.02(-5.26%)
Sep 18, 2020 0.3700 0.3800 0.3600 0.3800 229,166 +0.01(+2.70%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3700 116,199 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3850 0.3700 0.3750 363,021 -0.01(-1.32%)
Sep 15, 2020 0.3650 0.3800 0.3550 0.3800 256,692 +0.03(+7.04%)
Sep 14, 2020 0.3700 0.3700 0.3500 0.3550 167,917 -0.01(-1.39%)
Sep 11, 2020 0.3700 0.3700 0.3400 0.3600 205,461 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 301,541 -0.01(-1.37%)
Sep 09, 2020 0.3400 0.3800 0.3400 0.3650 610,770 +0.05(+15.87%)
Sep 08, 2020 0.3150 0.3300 0.2950 0.3150 543,793 +0.00(+0.00%)
Sep 04, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Sep 03, 2020 0.3600 0.3600 0.3350 0.3400 506,894 -0.03(-8.11%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 270,400 +0.00(+0.00%)
Sep 01, 2020 0.3850 0.3850 0.3650 0.3700 413,560 -0.01(-1.33%)
Aug 31, 2020 0.3850 0.3850 0.3750 0.3750 225,888 -0.01(-2.60%)
Aug 28, 2020 0.3800 0.3900 0.3750 0.3850 721,826 +0.01(+1.32%)
Aug 27, 2020 0.3700 0.3850 0.3700 0.3800 276,059 -0.01(-2.56%)
Aug 26, 2020 0.3500 0.3900 0.3250 0.3900 554,293 +0.05(+14.71%)
Aug 25, 2020 0.3450 0.3500 0.3400 0.3400 300,033 -0.01(-2.86%)
Aug 24, 2020 0.3800 0.3800 0.3450 0.3500 437,184 -0.02(-5.41%)
Aug 21, 2020 0.3700 0.3850 0.3650 0.3700 858,562 +0.01(+1.37%)
Aug 20, 2020 0.3350 0.3750 0.3200 0.3650 1,103,559 +0.03(+8.96%)
Aug 19, 2020 0.3050 0.3500 0.3000 0.3350 2,016,283 +0.03(+9.84%)
Aug 18, 2020 0.3000 0.3050 0.2900 0.3050 657,167 +0.01(+3.39%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.2950 786,552 +0.01(+3.51%)
Aug 14, 2020 0.2950 0.3000 0.2750 0.2850 1,128,729 -0.01(-1.72%)
Aug 13, 2020 0.2700 0.2900 0.2650 0.2900 1,186,795 +0.02(+7.41%)
Aug 12, 2020 0.2900 0.2900 0.2500 0.2700 1,050,701 -0.01(-5.26%)
Aug 11, 2020 0.2800 0.2950 0.2750 0.2850 1,383,003 -0.02(-6.56%)
Aug 10, 2020 0.3100 0.3150 0.3000 0.3050 1,002,275 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.2900 0.3050 738,704 -0.01(-1.61%)
Aug 06, 2020 0.3200 0.3200 0.3000 0.3100 551,198 -0.01(-1.59%)
Aug 05, 2020 0.3100 0.3200 0.3000 0.3150 1,491,832 +0.01(+1.61%)
Aug 04, 2020 0.2900 0.3200 0.2900 0.3100 1,709,541 +0.03(+12.73%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 30, 2020 0.2650 0.2700 0.2500 0.2500 445,038 -0.02(-7.41%)
Jul 29, 2020 0.2750 0.2750 0.2600 0.2700 664,882 -0.01(-1.82%)
Jul 28, 2020 0.2700 0.2800 0.2700 0.2750 556,200 +0.01(+1.85%)
Jul 27, 2020 0.2750 0.2800 0.2500 0.2700 1,510,782 +0.01(+3.85%)
Jul 24, 2020 0.2500 0.2600 0.2450 0.2600 885,212 +0.01(+1.96%)
Jul 23, 2020 0.2700 0.2700 0.2500 0.2550 1,129,050 -0.02(-5.56%)
Jul 22, 2020 0.2700 0.2750 0.2600 0.2700 580,997 -0.01(-1.82%)
Jul 21, 2020 0.2800 0.2900 0.2700 0.2750 867,854 +0.01(+1.85%)
Jul 20, 2020 0.2600 0.2750 0.2500 0.2700 1,538,865 +0.03(+12.50%)
Jul 17, 2020 0.2400 0.2400 0.2250 0.2400 710,262 +0.00(+0.00%)
Jul 16, 2020 0.2450 0.2450 0.2300 0.2400 390,602 +0.01(+2.13%)
Jul 15, 2020 0.2400 0.2500 0.2200 0.2350 614,225 -0.01(-2.08%)
Jul 14, 2020 0.2600 0.2600 0.2250 0.2400 1,422,200 -0.02(-5.88%)
Jul 13, 2020 0.2800 0.2850 0.2500 0.2550 1,115,883 +0.00(+0.00%)
Jul 10, 2020 0.2750 0.2750 0.2550 0.2550 679,283 -0.02(-5.56%)
Jul 09, 2020 0.2700 0.2800 0.2500 0.2700 632,330 -0.01(-3.57%)
Jul 08, 2020 0.3000 0.3200 0.2700 0.2800 2,303,792 +0.01(+3.70%)
Jul 07, 2020 0.2400 0.2850 0.2050 0.2700 1,937,691 +0.03(+10.20%)
Jul 06, 2020 0.2750 0.2800 0.2400 0.2450 1,052,627 -0.03(-9.26%)
Jul 03, 2020 0.3150 0.3200 0.2650 0.2700 1,404,121 -0.03(-11.48%)
Jul 02, 2020 0.2800 0.3200 0.2650 0.3050 2,278,776 +0.04(+15.09%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jun 29, 2020 0.2000 0.2500 0.2000 0.2350 3,523,771 +0.03(+17.50%)
Jun 26, 2020 0.1950 0.2000 0.1900 0.2000 1,373,829 +0.02(+8.11%)
Jun 25, 2020 0.1850 0.2050 0.1800 0.1850 1,126,275 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.2100 0.1750 0.1900 1,967,182 -0.01(-2.56%)
Jun 23, 2020 0.1700 0.1950 0.1600 0.1950 2,279,623 +0.02(+14.71%)
Jun 22, 2020 0.1250 0.1800 0.1250 0.1700 4,311,658 +0.05(+41.67%)
Jun 19, 2020 0.1200 0.1230 0.1200 0.1200 1,145,100 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1200 0.1150 0.1200 274,876 +0.00(+4.35%)
Jun 17, 2020 0.1200 0.1250 0.1150 0.1150 1,460,778 -0.00(-4.17%)
Jun 16, 2020 0.1200 0.1250 0.1150 0.1200 330,900 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1300 0.1150 0.1200 1,177,011 -0.01(-4.00%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1250 601,720 +0.01(+8.70%)
Jun 11, 2020 0.1300 0.1350 0.1150 0.1150 1,142,151 -0.01(-11.54%)
Jun 10, 2020 0.1300 0.1300 0.1200 0.1300 1,691,299 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1350 0.1250 0.1300 2,581,300 +0.01(+4.00%)
Jun 08, 2020 0.1150 0.1250 0.1150 0.1250 1,613,885 +0.01(+13.64%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 721,527 -0.02(-15.38%)
Jun 04, 2020 0.1150 0.1300 0.1100 0.1300 652,491 +0.02(+18.18%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1100 643,369 -0.01(-8.33%)
Jun 02, 2020 0.1200 0.1350 0.1100 0.1200 2,445,635 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1100 0.1200 1,913,849 +0.00(+0.00%)
May 29, 2020 0.1100 0.1200 0.1050 0.1200 1,854,535 +0.01(+9.09%)
May 28, 2020 0.1150 0.1150 0.1050 0.1100 940,235 +0.00(+0.00%)
May 27, 2020 0.1050 0.1100 0.1000 0.1100 753,546 +0.01(+4.76%)
May 26, 2020 0.1150 0.1150 0.1050 0.1050 1,880,657 -0.01(-8.70%)
May 25, 2020 0.0900 0.1200 0.0900 0.1150 4,355,241 +0.04(+43.75%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 964,007 +0.01(+23.08%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 1,389,100 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 1,031,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0600 0.0650 599,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 418,500 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0550 0.0600 2,207,033 +0.00(+3.45%)
May 11, 2020 0.0550 0.0580 0.0550 0.0580 6,250 +0.00(+0.00%)
May 08, 2020 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0580 644,100 -0.00(-3.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 414,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.