Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 140,618 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 194,050 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0450 249,500 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 75,800 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 30,552 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Apr 11, 2019 0.0550 0.0550 0.0450 0.0450 668,439 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 570,800 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0500 0.0400 0.0450 745,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0400 369,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0400 0.0400 292,500 -0.01(-20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 14,022 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0500 0.0500 256,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 209,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 58,300 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0550 123,500 +0.00(+10.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 68,600 +0.01(+11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 24,500 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-10.00%)
Feb 13, 2019 0.0450 0.0500 0.0450 0.0500 21,700 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 36,085 -0.01(-10.00%)
Feb 11, 2019 0.0550 0.0550 0.0450 0.0500 388,500 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 185,040 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 38,960 +0.00(+10.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 41,855 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 11,054 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 78,240 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 249,000 -0.00(-9.09%)
Jan 14, 2019 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 86,499 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 256,415 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 280,293 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0500 720,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 136,300 -0.00(-12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 375,300 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0450 377,000 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 2,916 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0450 93,999 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0450 0.0400 0.0450 153,800 +0.00(+12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 636,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 16,766 -0.00(-12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0400 918,500 +0.00(+14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0400 0.0350 0.0350 190,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 357,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 381,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0350 249,500 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0450 0.0400 0.0400 161,901 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0500 844,851 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0450 431,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 267,140 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 332,100 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 547,000 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 92,000 -0.01(-20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 233,750 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.01(-16.67%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 158,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0600 0.0600 24,372 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 150,500 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0650 0.0650 24,382 -0.01(-13.33%)
Aug 09, 2018 0.0650 0.0750 0.0650 0.0750 145,000 +0.00(+7.14%)
Aug 08, 2018 0.0650 0.0700 0.0650 0.0700 183,500 +0.01(+7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0600 290,150 +0.01(+33.33%)
Aug 01, 2018 0.0450 0.0500 0.0400 0.0450 580,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 288,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 197,700 -0.00(-9.09%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0500 0.0550 296,500 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 10, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Jul 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0700 0.0750 82,000 -0.01(-16.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0750 0.0650 0.0750 73,500 +0.01(+15.38%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 92,000 +0.01(+8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 09, 2018 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 39,060 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 28,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.