Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.1300 0.0800 0.1300 156,000 +0.04(+52.94%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 46,422 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 25, 2016 0.0850 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.1000 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 99,015 +0.01(+6.25%)
Aug 22, 2016 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0850 5 -0.00(-5.56%)
Aug 17, 2016 0.0950 0.0950 0.0850 0.0900 279,010 -0.01(-5.26%)
Aug 16, 2016 0.1100 0.1100 0.0950 0.0950 204,400 -0.02(-17.39%)
Aug 15, 2016 0.1000 0.1200 0.1000 0.1150 264,000 +0.01(+15.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 167,560 +0.01(+17.65%)
Aug 11, 2016 0.0800 0.0900 0.0750 0.0850 420,000 +0.01(+21.43%)
Aug 10, 2016 0.0850 0.0850 0.0700 0.0700 195,005 -0.02(-22.22%)
Aug 09, 2016 0.0800 0.0900 0.0750 0.0900 46,764 +0.01(+20.00%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 12,281 +0.00(+7.14%)
Aug 05, 2016 0.0750 0.0750 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 10,568 -0.01(-13.33%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2016 0.0700 0.0850 0.0700 0.0800 112,723 +0.01(+23.08%)
Jul 20, 2016 0.0650 0.0650 0.0650 30 -0.01(-7.14%)
Jul 19, 2016 0.0650 0.0700 0.0600 0.0700 35,124 +0.01(+7.69%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 718 -0.01(-20.00%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 16, 2016 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.