Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3350 0.3350 0.3300 0.3300 76,205 -0.01(-1.49%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3350 65,000 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3150 0.3300 218,505 +0.01(+1.54%)
Jul 26, 2023 0.3300 0.3300 0.3150 0.3250 425,475 -0.01(-2.99%)
Jul 25, 2023 0.3400 0.3400 0.3350 0.3350 33,500 +0.00(+0.00%)
Jul 24, 2023 0.3350 0.3400 0.3350 0.3350 63,289 -0.01(-1.47%)
Jul 21, 2023 0.3450 0.3450 0.3350 0.3400 180,500 -0.00(-1.45%)
Jul 20, 2023 0.3500 0.3500 0.3350 0.3450 295,600 -0.01(-1.43%)
Jul 19, 2023 0.3450 0.3600 0.3450 0.3500 152,605 +0.01(+1.45%)
Jul 18, 2023 0.3500 0.3550 0.3250 0.3450 1,379,357 -0.01(-1.43%)
Jul 17, 2023 0.3500 0.3500 0.3450 0.3500 33,117 -0.01(-1.41%)
Jul 14, 2023 0.3600 0.3700 0.3550 0.3550 17,847 +0.00(+0.00%)
Jul 13, 2023 0.3550 0.3600 0.3500 0.3550 94,775 -0.01(-1.39%)
Jul 12, 2023 0.3450 0.3600 0.3450 0.3600 208,397 +0.02(+4.35%)
Jul 11, 2023 0.3450 0.3500 0.3400 0.3450 97,000 +0.00(+0.00%)
Jul 10, 2023 0.3550 0.3550 0.3450 0.3450 19,980 +0.00(+0.00%)
Jul 07, 2023 0.3500 0.3600 0.3450 0.3450 340,094 -0.01(-2.82%)
Jul 06, 2023 0.3650 0.3650 0.3500 0.3550 162,733 -0.01(-1.39%)
Jul 05, 2023 0.3650 0.3700 0.3600 0.3600 198,377 +0.00(+0.00%)
Jul 04, 2023 0.3700 0.3700 0.3600 0.3600 115,860 -0.01(-1.37%)
Jun 30, 2023 0.3650 0 -0.01(-1.35%)
Jun 29, 2023 0.3700 0.3750 0.3650 0.3700 36,981 -0.01(-1.33%)
Jun 28, 2023 0.3700 0.3750 0.3650 0.3750 39,004 +0.01(+1.35%)
Jun 27, 2023 0.3600 0.3700 0.3600 0.3700 63,263 +0.01(+1.37%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3650 137,119 +0.00(+0.00%)
Jun 23, 2023 0.3650 0.3650 0.3650 0.3650 9,341 +0.01(+1.39%)
Jun 22, 2023 0.3650 0.3650 0.3600 0.3600 13,513 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3650 0.3600 0.3600 54,000 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3600 0.3600 47,994 -0.01(-2.70%)
Jun 19, 2023 0.3800 0.3800 0.3700 0.3700 75,078 +0.01(+1.37%)
Jun 16, 2023 0.3700 0.3800 0.3650 0.3650 66,500 +0.02(+4.29%)
Jun 15, 2023 0.3700 0.3700 0.3500 0.3500 535,742 -0.03(-6.67%)
Jun 14, 2023 0.3850 0.3850 0.3750 0.3750 12,694 -0.01(-2.60%)
Jun 13, 2023 0.3800 0.3850 0.3750 0.3850 855,491 +0.01(+1.32%)
Jun 12, 2023 0.3650 0.3850 0.3600 0.3800 55,850 +0.02(+5.56%)
Jun 09, 2023 0.3650 0.3650 0.3550 0.3600 36,400 -0.01(-2.70%)
Jun 08, 2023 0.3700 0.3750 0.3600 0.3700 165,510 +0.01(+1.37%)
Jun 07, 2023 0.3800 0.3800 0.3650 0.3650 128,845 -0.02(-5.19%)
Jun 06, 2023 0.3800 0.3850 0.3750 0.3850 69,790 +0.01(+1.32%)
Jun 05, 2023 0.3850 0.3850 0.3800 0.3800 87,660 -0.01(-1.30%)
Jun 02, 2023 0.3900 0.3900 0.3750 0.3850 185,760 +0.00(+0.00%)
Jun 01, 2023 0.3900 0.3950 0.3850 0.3850 20,570 -0.01(-1.28%)
May 31, 2023 0.3950 0.3950 0.3800 0.3900 36,000 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.3800 0.3900 174,850 -0.02(-4.88%)
May 29, 2023 0.4050 0.4200 0.4000 0.4100 41,100 +0.01(+2.50%)
May 26, 2023 0.4000 0.4050 0.3950 0.4000 60,225 +0.00(+0.00%)
May 25, 2023 0.4100 0.4100 0.3950 0.4000 64,231 -0.01(-2.44%)
May 24, 2023 0.3950 0.4200 0.3850 0.4100 327,285 +0.03(+7.89%)
May 23, 2023 0.3900 0.3900 0.3750 0.3800 105,283 -0.01(-1.30%)
May 19, 2023 0.3850 0 +0.00(+0.00%)
May 18, 2023 0.3950 0.3950 0.3850 0.3850 30,917 -0.01(-1.28%)
May 17, 2023 0.4000 0.4050 0.3900 0.3900 218,500 -0.01(-1.27%)
May 16, 2023 0.4000 0.4000 0.3900 0.3950 55,320 -0.01(-1.25%)
May 15, 2023 0.4000 0.4050 0.4000 0.4000 47,050 +0.00(+0.00%)
May 12, 2023 0.4100 0.4100 0.4000 0.4000 134,620 -0.01(-2.44%)
May 11, 2023 0.4200 0.4300 0.4100 0.4100 185,511 -0.02(-3.53%)
May 10, 2023 0.4350 0.4350 0.4200 0.4250 45,068 -0.01(-1.16%)
May 09, 2023 0.4400 0.4400 0.4300 0.4300 47,229 -0.01(-2.27%)
May 08, 2023 0.4350 0.4600 0.4300 0.4400 211,500 +0.01(+2.33%)
May 05, 2023 0.4050 0.4550 0.4050 0.4300 175,159 +0.01(+2.38%)
May 04, 2023 0.4100 0.4200 0.4100 0.4200 231,553 +0.01(+2.44%)
May 03, 2023 0.4100 0.4100 0.4100 0.4100 40,875 +0.00(+0.00%)
May 02, 2023 0.4050 0.4100 0.4050 0.4100 105,450 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.