Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2020 0.2700 0.2750 0.2650 0.2650 214,500 -0.01(-1.85%)
Dec 29, 2020 0.2750 0.2750 0.2700 0.2700 252,576 +0.01(+1.89%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2600 247,800 -0.01(-3.70%)
Dec 22, 2020 0.2650 0.2700 0.2600 0.2700 77,938 +0.01(+3.85%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2600 316,510 -0.01(-3.70%)
Dec 18, 2020 0.2800 0.2800 0.2650 0.2700 132,966 -0.01(-1.82%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2750 505,881 +0.03(+10.00%)
Dec 16, 2020 0.2350 0.2500 0.2250 0.2500 273,060 +0.01(+4.17%)
Dec 15, 2020 0.2400 0.2400 0.2350 0.2400 143,819 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2400 0.2250 0.2400 144,950 +0.00(+0.00%)
Dec 11, 2020 0.2400 0.2400 0.2300 0.2400 202,385 -0.01(-2.04%)
Dec 10, 2020 0.2550 0.2650 0.2350 0.2450 348,238 -0.01(-2.00%)
Dec 09, 2020 0.2300 0.2500 0.2300 0.2500 268,300 +0.02(+8.70%)
Dec 08, 2020 0.2450 0.2450 0.2250 0.2300 470,185 -0.02(-8.00%)
Dec 07, 2020 0.2700 0.2700 0.2450 0.2500 366,139 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2650 0.2600 0.2600 406,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2650 0.2500 0.2600 186,326 +0.01(+4.00%)
Dec 02, 2020 0.2400 0.2500 0.2400 0.2500 223,421 +0.01(+2.04%)
Dec 01, 2020 0.2300 0.2500 0.2300 0.2450 446,015 +0.02(+8.89%)
Nov 30, 2020 0.2150 0.2300 0.2050 0.2250 492,747 +0.01(+2.27%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2200 108,000 -0.01(-4.35%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 63,200 -0.00(-2.13%)
Nov 25, 2020 0.2100 0.2400 0.2100 0.2350 323,850 +0.02(+11.90%)
Nov 24, 2020 0.2250 0.2250 0.2000 0.2100 380,532 -0.02(-6.67%)
Nov 23, 2020 0.2250 0.2250 0.2200 0.2250 303,799 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2350 0.2200 0.2250 254,237 +0.01(+2.27%)
Nov 19, 2020 0.2250 0.2250 0.2150 0.2200 288,740 -0.01(-2.22%)
Nov 18, 2020 0.2550 0.2550 0.2250 0.2250 388,411 -0.02(-10.00%)
Nov 17, 2020 0.2750 0.2750 0.2450 0.2500 346,408 -0.02(-7.41%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2700 282,129 +0.01(+1.89%)
Nov 13, 2020 0.2700 0.2800 0.2650 0.2650 211,976 +0.01(+3.92%)
Nov 12, 2020 0.2600 0.2650 0.2450 0.2550 162,320 -0.01(-1.92%)
Nov 11, 2020 0.2650 0.2650 0.2600 0.2600 71,500 -0.02(-5.45%)
Nov 10, 2020 0.2750 0.2800 0.2650 0.2750 108,649 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2800 0.2550 0.2750 269,960 -0.01(-3.51%)
Nov 06, 2020 0.2900 0.2900 0.2800 0.2850 168,876 +0.01(+3.64%)
Nov 05, 2020 0.2600 0.2800 0.2600 0.2750 287,417 +0.03(+12.24%)
Nov 04, 2020 0.2800 0.2800 0.2450 0.2450 262,500 -0.03(-10.91%)
Nov 03, 2020 0.2550 0.2800 0.2550 0.2750 309,211 +0.02(+7.84%)
Nov 02, 2020 0.2750 0.2750 0.2500 0.2550 567,430 -0.02(-5.56%)
Oct 30, 2020 0.2900 0.2900 0.2450 0.2700 193,243 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2800 0.2600 0.2800 540,850 +0.01(+1.82%)
Oct 28, 2020 0.2800 0.3000 0.2650 0.2750 275,660 -0.01(-5.17%)
Oct 27, 2020 0.3000 0.3000 0.2900 0.2900 78,775 -0.01(-1.69%)
Oct 26, 2020 0.3200 0.3200 0.2850 0.2950 213,539 -0.03(-7.81%)
Oct 23, 2020 0.3250 0.3250 0.3150 0.3200 63,038 -0.01(-3.03%)
Oct 22, 2020 0.3250 0.3300 0.3050 0.3300 260,901 +0.01(+1.54%)
Oct 21, 2020 0.3250 0.3250 0.3100 0.3250 431,045 +0.01(+1.56%)
Oct 20, 2020 0.3250 0.3300 0.3100 0.3200 141,534 -0.01(-1.54%)
Oct 19, 2020 0.3150 0.3300 0.3150 0.3250 257,528 +0.02(+6.56%)
Oct 16, 2020 0.3200 0.3200 0.3000 0.3050 82,200 -0.02(-6.15%)
Oct 15, 2020 0.3100 0.3250 0.3100 0.3250 168,346 +0.02(+6.56%)
Oct 14, 2020 0.3150 0.3150 0.3050 0.3050 136,650 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2750 0.3000 324,415 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.2950 0.3000 0.2950 0.3000 48,814 +0.01(+1.69%)
Oct 07, 2020 0.2850 0.2950 0.2700 0.2950 255,386 +0.02(+9.26%)
Oct 06, 2020 0.2850 0.3000 0.2700 0.2700 423,993 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2900 0.2550 0.2850 434,235 -0.01(-3.39%)
Oct 02, 2020 0.3100 0.3100 0.2950 0.2950 243,668 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.