Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2900 0.2900 0.2450 0.2700 193,243 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2800 0.2600 0.2800 540,850 +0.01(+1.82%)
Oct 28, 2020 0.2800 0.3000 0.2650 0.2750 275,660 -0.01(-5.17%)
Oct 27, 2020 0.3000 0.3000 0.2900 0.2900 78,775 -0.01(-1.69%)
Oct 26, 2020 0.3200 0.3200 0.2850 0.2950 213,539 -0.03(-7.81%)
Oct 23, 2020 0.3250 0.3250 0.3150 0.3200 63,038 -0.01(-3.03%)
Oct 22, 2020 0.3250 0.3300 0.3050 0.3300 260,901 +0.01(+1.54%)
Oct 21, 2020 0.3250 0.3250 0.3100 0.3250 431,045 +0.01(+1.56%)
Oct 20, 2020 0.3250 0.3300 0.3100 0.3200 141,534 -0.01(-1.54%)
Oct 19, 2020 0.3150 0.3300 0.3150 0.3250 257,528 +0.02(+6.56%)
Oct 16, 2020 0.3200 0.3200 0.3000 0.3050 82,200 -0.02(-6.15%)
Oct 15, 2020 0.3100 0.3250 0.3100 0.3250 168,346 +0.02(+6.56%)
Oct 14, 2020 0.3150 0.3150 0.3050 0.3050 136,650 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2750 0.3000 324,415 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.2950 0.3000 0.2950 0.3000 48,814 +0.01(+1.69%)
Oct 07, 2020 0.2850 0.2950 0.2700 0.2950 255,386 +0.02(+9.26%)
Oct 06, 2020 0.2850 0.3000 0.2700 0.2700 423,993 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2900 0.2550 0.2850 434,235 -0.01(-3.39%)
Oct 02, 2020 0.3100 0.3100 0.2950 0.2950 243,668 -0.02(-6.35%)
Oct 01, 2020 0.3200 0.3250 0.3150 0.3150 246,588 +0.00(+0.00%)
Sep 30, 2020 0.3300 0.3350 0.3150 0.3150 117,482 -0.02(-5.97%)
Sep 29, 2020 0.3200 0.3450 0.3150 0.3350 268,622 +0.02(+6.35%)
Sep 28, 2020 0.3150 0.3300 0.3100 0.3150 234,655 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3350 0.3100 0.3150 189,564 -0.02(-5.97%)
Sep 24, 2020 0.3050 0.3350 0.3000 0.3350 494,822 +0.05(+15.52%)
Sep 23, 2020 0.3300 0.3350 0.2900 0.2900 1,436,282 -0.05(-15.94%)
Sep 22, 2020 0.3600 0.3600 0.3450 0.3450 281,980 -0.02(-4.17%)
Sep 21, 2020 0.3800 0.3800 0.3450 0.3600 438,647 -0.02(-5.26%)
Sep 18, 2020 0.3700 0.3800 0.3600 0.3800 229,166 +0.01(+2.70%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3700 116,199 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3850 0.3700 0.3750 363,021 -0.01(-1.32%)
Sep 15, 2020 0.3650 0.3800 0.3550 0.3800 256,692 +0.03(+7.04%)
Sep 14, 2020 0.3700 0.3700 0.3500 0.3550 167,917 -0.01(-1.39%)
Sep 11, 2020 0.3700 0.3700 0.3400 0.3600 205,461 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 301,541 -0.01(-1.37%)
Sep 09, 2020 0.3400 0.3800 0.3400 0.3650 610,770 +0.05(+15.87%)
Sep 08, 2020 0.3150 0.3300 0.2950 0.3150 543,793 +0.00(+0.00%)
Sep 04, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Sep 03, 2020 0.3600 0.3600 0.3350 0.3400 506,894 -0.03(-8.11%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 270,400 +0.00(+0.00%)
Sep 01, 2020 0.3850 0.3850 0.3650 0.3700 413,560 -0.01(-1.33%)
Aug 31, 2020 0.3850 0.3850 0.3750 0.3750 225,888 -0.01(-2.60%)
Aug 28, 2020 0.3800 0.3900 0.3750 0.3850 721,826 +0.01(+1.32%)
Aug 27, 2020 0.3700 0.3850 0.3700 0.3800 276,059 -0.01(-2.56%)
Aug 26, 2020 0.3500 0.3900 0.3250 0.3900 554,293 +0.05(+14.71%)
Aug 25, 2020 0.3450 0.3500 0.3400 0.3400 300,033 -0.01(-2.86%)
Aug 24, 2020 0.3800 0.3800 0.3450 0.3500 437,184 -0.02(-5.41%)
Aug 21, 2020 0.3700 0.3850 0.3650 0.3700 858,562 +0.01(+1.37%)
Aug 20, 2020 0.3350 0.3750 0.3200 0.3650 1,103,559 +0.03(+8.96%)
Aug 19, 2020 0.3050 0.3500 0.3000 0.3350 2,016,283 +0.03(+9.84%)
Aug 18, 2020 0.3000 0.3050 0.2900 0.3050 657,167 +0.01(+3.39%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.2950 786,552 +0.01(+3.51%)
Aug 14, 2020 0.2950 0.3000 0.2750 0.2850 1,128,729 -0.01(-1.72%)
Aug 13, 2020 0.2700 0.2900 0.2650 0.2900 1,186,795 +0.02(+7.41%)
Aug 12, 2020 0.2900 0.2900 0.2500 0.2700 1,050,701 -0.01(-5.26%)
Aug 11, 2020 0.2800 0.2950 0.2750 0.2850 1,383,003 -0.02(-6.56%)
Aug 10, 2020 0.3100 0.3150 0.3000 0.3050 1,002,275 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.2900 0.3050 738,704 -0.01(-1.61%)
Aug 06, 2020 0.3200 0.3200 0.3000 0.3100 551,198 -0.01(-1.59%)
Aug 05, 2020 0.3100 0.3200 0.3000 0.3150 1,491,832 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.