Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 159,400 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0750 0.0750 344,482 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0650 409,825 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0800 0.0750 0.0750 189,600 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 493,800 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0700 0.0750 610,487 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0750 0.0650 0.0700 627,199 +0.01(+16.67%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0600 215,400 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 91,150 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 52,500 +0.01(+8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 1,247,035 -0.01(-7.69%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 653,166 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0550 0.0600 314,000 +0.00(+9.09%)
Dec 05, 2019 0.0600 0.0600 0.0550 0.0550 442,751 -0.00(-8.33%)
Dec 04, 2019 0.0500 0.0600 0.0450 0.0600 1,116,621 +0.01(+33.33%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 184,003 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 32,270 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 478,450 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0450 0.0450 338,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 739,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 44,500 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 440,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 236,300 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 671,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 186,758 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 202,400 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 864,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.