Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2016 0.0700 0.0850 0.0700 0.0800 112,723 +0.01(+23.08%)
Jul 20, 2016 0.0650 0.0650 0.0650 30 -0.01(-7.14%)
Jul 19, 2016 0.0650 0.0700 0.0600 0.0700 35,124 +0.01(+7.69%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 718 -0.01(-20.00%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 16, 2016 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 138 +0.03(+50.00%)
May 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+7.14%)
May 13, 2016 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 04, 2016 0.0600 0.0750 0.0600 0.0750 20,211 +0.01(+25.00%)
May 03, 2016 0.0750 0.0750 0.0600 0.0600 7,758 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.