Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4100 0.4000 0.4100 51,691 +0.00(+1.23%)
Feb 27, 2023 0.4000 0.4050 0.3950 0.4050 37,451 +0.01(+1.25%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 68,570 -0.01(-3.61%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4150 201,636 +0.01(+2.47%)
Feb 22, 2023 0.4000 0.4050 0.3900 0.4050 112,150 +0.01(+1.25%)
Feb 21, 2023 0.3950 0.4100 0.3900 0.4000 146,173 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 153,935 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4100 0.3950 0.4000 80,506 +0.00(+0.00%)
Feb 14, 2023 0.4100 0.4200 0.3850 0.4000 173,880 +0.00(+0.00%)
Feb 13, 2023 0.4200 0.4200 0.3650 0.4000 1,200,533 -0.02(-4.76%)
Feb 10, 2023 0.4300 0.4300 0.4150 0.4200 107,404 -0.01(-1.18%)
Feb 09, 2023 0.4450 0.4450 0.4250 0.4250 59,155 -0.02(-3.41%)
Feb 08, 2023 0.4450 0.4500 0.4400 0.4400 25,500 +0.00(+0.00%)
Feb 07, 2023 0.4350 0.4400 0.4350 0.4400 82,000 +0.01(+1.15%)
Feb 06, 2023 0.4400 0.4600 0.4350 0.4350 23,307 -0.01(-1.14%)
Feb 03, 2023 0.4600 0.4600 0.4400 0.4400 74,686 -0.02(-4.35%)
Feb 02, 2023 0.4600 0.4750 0.4600 0.4600 60,697 -0.01(-2.13%)
Feb 01, 2023 0.4750 0.4750 0.4550 0.4700 192,525 +0.00(+0.00%)
Jan 31, 2023 0.4550 0.4700 0.4500 0.4700 107,996 +0.01(+2.17%)
Jan 30, 2023 0.4850 0.4950 0.4600 0.4600 185,871 -0.02(-5.15%)
Jan 27, 2023 0.4850 0.4850 0.4800 0.4850 42,014 -0.01(-2.02%)
Jan 26, 2023 0.4900 0.5100 0.4850 0.4950 271,042 +0.01(+1.02%)
Jan 25, 2023 0.4800 0.5000 0.4800 0.4900 256,885 +0.02(+3.16%)
Jan 24, 2023 0.4700 0.4930 0.4600 0.4750 416,500 +0.01(+1.06%)
Jan 23, 2023 0.4750 0.4750 0.4600 0.4700 74,178 -0.01(-2.08%)
Jan 20, 2023 0.4550 0.4800 0.4450 0.4800 3,265,604 +0.03(+6.67%)
Jan 19, 2023 0.4100 0.4750 0.4100 0.4500 2,546,510 +0.04(+9.76%)
Jan 18, 2023 0.4050 0.4200 0.4050 0.4100 249,776 +0.00(+0.00%)
Jan 17, 2023 0.4050 0.4100 0.4000 0.4100 57,471 +0.00(+1.23%)
Jan 16, 2023 0.4100 0.4200 0.4050 0.4050 40,918 -0.00(-1.22%)
Jan 13, 2023 0.4000 0.4200 0.4000 0.4100 151,119 +0.00(+1.23%)
Jan 12, 2023 0.4200 0.4200 0.4050 0.4050 10,051 +0.01(+1.25%)
Jan 11, 2023 0.4050 0.4050 0.3950 0.4000 222,820 -0.01(-1.23%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4050 85,043 -0.01(-3.57%)
Jan 09, 2023 0.4200 0.4350 0.4000 0.4200 113,520 +0.01(+3.70%)
Jan 06, 2023 0.4050 0.4100 0.4000 0.4050 212,115 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 87,022 -0.02(-4.71%)
Jan 04, 2023 0.4050 0.4300 0.4050 0.4250 123,060 +0.02(+4.94%)
Jan 03, 2023 0.4250 0.4250 0.4000 0.4050 66,924 +0.01(+2.53%)
Dec 30, 2022 0.3950 0 -0.01(-3.66%)
Dec 29, 2022 0.4000 0.4100 0.3950 0.4100 68,010 +0.01(+3.80%)
Dec 28, 2022 0.4050 0.4100 0.3950 0.3950 61,634 -0.01(-2.47%)
Dec 23, 2022 0.4050 0 +0.00(+0.00%)
Dec 22, 2022 0.4100 0.4100 0.4000 0.4050 158,200 -0.00(-1.22%)
Dec 21, 2022 0.4150 0.4200 0.4100 0.4100 71,150 -0.01(-1.20%)
Dec 20, 2022 0.4200 0.4250 0.4150 0.4150 72,911 +0.00(+0.00%)
Dec 19, 2022 0.4250 0.4250 0.4100 0.4150 67,555 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.4100 0.4150 106,014 +0.01(+1.22%)
Dec 15, 2022 0.4100 0.4200 0.4100 0.4100 46,000 -0.01(-1.20%)
Dec 14, 2022 0.4250 0.4250 0.4150 0.4150 68,260 -0.01(-1.19%)
Dec 13, 2022 0.4350 0.4400 0.4150 0.4200 45,225 +0.00(+0.00%)
Dec 12, 2022 0.4250 0.4300 0.4050 0.4200 41,450 +0.00(+0.00%)
Dec 09, 2022 0.4300 0.4300 0.4200 0.4200 15,250 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4250 0.4050 0.4200 37,831 +0.01(+2.44%)
Dec 07, 2022 0.4200 0.4200 0.4050 0.4100 41,380 -0.02(-3.53%)
Dec 06, 2022 0.4250 0.4300 0.4200 0.4250 79,110 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4550 0.4250 0.4250 82,061 -0.03(-6.59%)
Dec 02, 2022 0.4700 0.4700 0.4550 0.4550 9,440 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.