Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 13,051 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,485 +0.01(+25.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 25,110 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 17, 2015 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0250 0.0300 162,000 -0.01(-14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.