Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2850	0.2950	0.2800	0.2950	78,305	+0.01(+5.36%)
Feb 28, 2024	0.2800	0.2850	0.2750	0.2800	127,500	+0.00(+0.00%)
Feb 27, 2024	0.2900	0.2900	0.2800	0.2800	88,098	-0.01(-3.45%)
Feb 26, 2024	0.2800	0.2950	0.2800	0.2900	84,951	+0.01(+1.75%)
Feb 23, 2024	0.2800	0.2900	0.2750	0.2850	109,006	+0.00(+0.00%)
Feb 22, 2024	0.3050	0.3050	0.2800	0.2850	180,882	-0.01(-3.39%)
Feb 21, 2024	0.3000	0.3000	0.2900	0.2950	140,002	-0.01(-1.67%)
Feb 20, 2024	0.3050	0.3050	0.2950	0.3000	181,000	-0.01(-1.64%)
Feb 16, 2024				0.3050	0	+0.00(+0.00%)
Feb 15, 2024	0.3150	0.3150	0.3030	0.3050	121,500	-0.01(-1.61%)
Feb 14, 2024	0.3150	0.3150	0.3050	0.3100	113,680	+0.00(+0.00%)
Feb 13, 2024	0.3200	0.3200	0.3050	0.3100	289,900	-0.01(-1.59%)
Feb 12, 2024	0.3250	0.3250	0.3100	0.3150	337,214	-0.01(-1.56%)
Feb 09, 2024	0.3250	0.3300	0.3200	0.3200	32,500	-0.01(-1.54%)
Feb 08, 2024	0.3250	0.3300	0.3200	0.3250	63,610	-0.01(-1.52%)
Feb 07, 2024	0.3200	0.3400	0.3200	0.3300	267,433	+0.01(+3.13%)
Feb 06, 2024	0.3200	0.3200	0.3150	0.3200	51,000	+0.00(+0.00%)
Feb 05, 2024	0.3150	0.3200	0.3100	0.3200	87,884	+0.01(+1.59%)
Feb 02, 2024	0.3200	0.3250	0.3150	0.3150	40,000	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.