Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.4400	0.3800	0.4300	228,895	+0.03(+8.86%)
Apr 28, 2022	0.4000	0.4000	0.3900	0.3950	137,985	+0.00(+0.00%)
Apr 27, 2022	0.4150	0.4150	0.3950	0.3950	111,573	-0.01(-3.66%)
Apr 26, 2022	0.4100	0.4150	0.4050	0.4100	374,281	+0.00(+1.23%)
Apr 25, 2022	0.4250	0.4250	0.4050	0.4050	259,802	-0.03(-6.90%)
Apr 22, 2022	0.4500	0.4500	0.4350	0.4350	169,897	-0.02(-3.33%)
Apr 21, 2022	0.4600	0.4600	0.4500	0.4500	129,073	-0.01(-2.17%)
Apr 20, 2022	0.4650	0.4650	0.4550	0.4600	157,802	-0.01(-1.08%)
Apr 19, 2022	0.4800	0.4800	0.4600	0.4650	90,740	-0.01(-3.12%)
Apr 18, 2022	0.4850	0.5000	0.4750	0.4800	224,645	+0.01(+1.05%)
Apr 14, 2022				0.4750	0	+0.01(+1.06%)
Apr 13, 2022	0.4900	0.4900	0.4700	0.4700	83,880	-0.02(-3.09%)
Apr 12, 2022	0.4850	0.4850	0.4850	0.4850	13,959	+0.01(+1.04%)
Apr 11, 2022	0.4850	0.4950	0.4800	0.4800	69,099	+0.01(+1.05%)
Apr 08, 2022	0.4800	0.4800	0.4750	0.4750	21,604	+0.01(+2.15%)
Apr 07, 2022	0.4700	0.4700	0.4600	0.4650	213,693	+0.01(+1.09%)
Apr 06, 2022	0.4750	0.4800	0.4600	0.4600	83,635	-0.02(-4.17%)
Apr 05, 2022	0.4800	0.4900	0.4750	0.4800	70,553	-0.01(-1.03%)
Apr 04, 2022	0.4950	0.5000	0.4850	0.4850	144,968	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.