Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0400	0.0400	0.0400	0.0400	101	+0.00(+0.00%)
Apr 24, 2014	0.0400	0.0400	0.0400	0.0400	431	+0.00(+0.00%)
Apr 23, 2014	0.0400	0.0450	0.0350	0.0400	36,874	+0.00(+0.00%)
Apr 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 16, 2014	0.0450	0.0450	0.0450	0.0450	5,527	-0.01(-10.00%)
Apr 15, 2014	0.0500	0.0500	0.0500	0.0500	22,799	-0.01(-16.67%)
Apr 09, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2014	0.0600	0.0600	0.0600	0.0600	1,663	+0.01(+20.00%)
Apr 07, 2014	0.0400	0.0500	0.0400	0.0500	2,872	+0.00(+0.00%)
Apr 04, 2014	0.0400	0.0500	0.0400	0.0500	11,447	+0.01(+25.00%)
Apr 03, 2014	0.0400	0.0400	0.0400	0.0400	2,763	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.