Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2250 0.2150 0.2200 42,680 +0.01(+2.33%)
Apr 29, 2021 0.2250 0.2250 0.2150 0.2150 97,180 -0.01(-4.44%)
Apr 28, 2021 0.2250 0.2250 0.2250 0.2250 108,500 +0.01(+2.27%)
Apr 27, 2021 0.2150 0.2250 0.2100 0.2200 272,500 +0.01(+4.76%)
Apr 26, 2021 0.2300 0.2300 0.2050 0.2100 139,750 -0.01(-4.55%)
Apr 23, 2021 0.2250 0.2250 0.2200 0.2200 97,579 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2200 0.2200 131,420 -0.01(-2.22%)
Apr 21, 2021 0.2150 0.2250 0.2100 0.2250 163,950 +0.02(+9.76%)
Apr 20, 2021 0.2100 0.2200 0.2000 0.2050 178,560 -0.01(-4.65%)
Apr 19, 2021 0.2200 0.2200 0.2150 0.2150 89,399 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 60,846 -0.01(-4.44%)
Apr 15, 2021 0.2150 0.2250 0.2150 0.2250 106,511 +0.02(+7.14%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 179,081 -0.01(-4.55%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 80,010 +0.00(+0.00%)
Apr 12, 2021 0.2150 0.2200 0.2150 0.2200 135,300 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 121,221 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2300 0.2150 0.2150 96,722 -0.01(-2.27%)
Apr 07, 2021 0.2350 0.2350 0.2200 0.2200 166,210 -0.01(-6.38%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2350 174,269 +0.00(+2.17%)
Apr 05, 2021 0.2150 0.2350 0.2150 0.2300 516,758 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.