Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0400 0.0400 13,382 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 56 -0.02(-33.33%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 12,350 +0.01(+11.11%)
Sep 02, 2014 0.0500 0.0500 0.0450 0.0450 42,527 +0.01(+28.57%)
Aug 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 22, 2014 0.0350 0.0350 0.0350 37 -0.00(-12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 15, 2014 0.0400 0 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 08, 2014 0.0300 0 -0.01(-25.00%)
Aug 06, 2014 0.0400 82 +0.01(+33.33%)
Aug 05, 2014 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 28, 2014 0.0350 0.0450 0.0350 0.0450 54,663 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2014 0.0550 0.0550 0 -0.02(-26.67%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.