Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3200 0.3200 0.3050 0.3150 162,932 -0.01(-1.56%)
Aug 30, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3250 0.3150 0.3200 21,500 -0.01(-1.54%)
Aug 28, 2023 0.3200 0.3250 0.3150 0.3250 94,524 +0.01(+3.17%)
Aug 25, 2023 0.3200 0.3200 0.3150 0.3150 72,000 -0.01(-1.56%)
Aug 24, 2023 0.3300 0.3300 0.3200 0.3200 26,535 -0.02(-4.48%)
Aug 23, 2023 0.3200 0.3350 0.3200 0.3350 102,340 +0.02(+4.69%)
Aug 22, 2023 0.3350 0.3350 0.3200 0.3200 20,542 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3200 0.3250 79,722 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3300 0.3250 0.3250 52,378 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3250 0.3300 30,530 +0.00(+0.00%)
Aug 16, 2023 0.3200 0.3300 0.3200 0.3300 118,500 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 137,100 -0.02(-4.48%)
Aug 14, 2023 0.3250 0.3350 0.3250 0.3350 56,000 +0.01(+3.08%)
Aug 11, 2023 0.3250 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
Aug 10, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 09, 2023 0.3300 0.3300 0.3150 0.3200 197,210 -0.01(-3.03%)
Aug 08, 2023 0.3000 0.3300 0.3000 0.3300 252,500 +0.02(+4.76%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3200 103,800 +0.00(+0.00%)
Aug 02, 2023 0.3250 0.3250 0.3150 0.3200 160,340 -0.01(-1.54%)
Aug 01, 2023 0.3250 0.3300 0.3250 0.3250 111,570 -0.01(-1.52%)
Jul 31, 2023 0.3350 0.3350 0.3300 0.3300 76,205 -0.01(-1.49%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3350 65,000 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3150 0.3300 218,505 +0.01(+1.54%)
Jul 26, 2023 0.3300 0.3300 0.3150 0.3250 425,475 -0.01(-2.99%)
Jul 25, 2023 0.3400 0.3400 0.3350 0.3350 33,500 +0.00(+0.00%)
Jul 24, 2023 0.3350 0.3400 0.3350 0.3350 63,289 -0.01(-1.47%)
Jul 21, 2023 0.3450 0.3450 0.3350 0.3400 180,500 -0.00(-1.45%)
Jul 20, 2023 0.3500 0.3500 0.3350 0.3450 295,600 -0.01(-1.43%)
Jul 19, 2023 0.3450 0.3600 0.3450 0.3500 152,605 +0.01(+1.45%)
Jul 18, 2023 0.3500 0.3550 0.3250 0.3450 1,379,357 -0.01(-1.43%)
Jul 17, 2023 0.3500 0.3500 0.3450 0.3500 33,117 -0.01(-1.41%)
Jul 14, 2023 0.3600 0.3700 0.3550 0.3550 17,847 +0.00(+0.00%)
Jul 13, 2023 0.3550 0.3600 0.3500 0.3550 94,775 -0.01(-1.39%)
Jul 12, 2023 0.3450 0.3600 0.3450 0.3600 208,397 +0.02(+4.35%)
Jul 11, 2023 0.3450 0.3500 0.3400 0.3450 97,000 +0.00(+0.00%)
Jul 10, 2023 0.3550 0.3550 0.3450 0.3450 19,980 +0.00(+0.00%)
Jul 07, 2023 0.3500 0.3600 0.3450 0.3450 340,094 -0.01(-2.82%)
Jul 06, 2023 0.3650 0.3650 0.3500 0.3550 162,733 -0.01(-1.39%)
Jul 05, 2023 0.3650 0.3700 0.3600 0.3600 198,377 +0.00(+0.00%)
Jul 04, 2023 0.3700 0.3700 0.3600 0.3600 115,860 -0.01(-1.37%)
Jun 30, 2023 0.3650 0 -0.01(-1.35%)
Jun 29, 2023 0.3700 0.3750 0.3650 0.3700 36,981 -0.01(-1.33%)
Jun 28, 2023 0.3700 0.3750 0.3650 0.3750 39,004 +0.01(+1.35%)
Jun 27, 2023 0.3600 0.3700 0.3600 0.3700 63,263 +0.01(+1.37%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3650 137,119 +0.00(+0.00%)
Jun 23, 2023 0.3650 0.3650 0.3650 0.3650 9,341 +0.01(+1.39%)
Jun 22, 2023 0.3650 0.3650 0.3600 0.3600 13,513 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3650 0.3600 0.3600 54,000 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3600 0.3600 47,994 -0.01(-2.70%)
Jun 19, 2023 0.3800 0.3800 0.3700 0.3700 75,078 +0.01(+1.37%)
Jun 16, 2023 0.3700 0.3800 0.3650 0.3650 66,500 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.