Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1050 0.1150 0.1050 0.1150 146,500 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 109,611 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 776 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 2,763 -0.01(-13.04%)
Aug 10, 2017 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+15.00%)
Aug 09, 2017 0.1000 0.1150 0.1000 0.1000 70,200 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 333,000 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1000 0.1000 78,346 -0.02(-20.00%)
Aug 03, 2017 0.0850 0.1250 0.0850 0.1250 502,500 +0.04(+56.25%)
Aug 02, 2017 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Aug 01, 2017 0.0850 0.0900 0.0850 0.0900 11,658 +0.01(+12.50%)
Jul 31, 2017 0.0900 0.0800 0.0800 54,200 -0.01(-11.11%)
Jul 28, 2017 0.0900 0.0950 0.0900 0.0900 107,000 +0.00(+5.88%)
Jul 27, 2017 0.0900 0.0950 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 26, 2017 0.0950 0.0950 0.0850 0.0850 359,000 -0.01(-10.53%)
Jul 21, 2017 0.0950 0.0950 0.0950 331 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 3,432 -0.01(-9.09%)
Jul 14, 2017 0.1000 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 1,500 -0.01(-9.09%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 06, 2017 0.1150 0.1150 0.1100 0.1100 3,050 -0.02(-15.38%)
Jul 05, 2017 0.1200 0.1300 0.1200 0.1300 1,523,000 +0.00(+0.00%)
Jul 04, 2017 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+4.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1250 0.1250 0.1250 0.1250 31,636 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.1250 0.0950 0.1250 36,700 +0.03(+31.58%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 60,400 -0.02(-17.39%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 22,610 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1000 0.1150 196,000 +0.00(+0.00%)
Jun 21, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 50,019 -0.00(-4.17%)
Jun 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 13, 2017 0.1150 0.1150 0.1000 0.1000 46,018 -0.02(-16.67%)
Jun 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 154,000 -0.02(-11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0.1350 1,290 +0.00(+0.00%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1350 33,000 -0.01(-10.00%)
Jun 02, 2017 0.1350 0.1500 0.1350 0.1500 122,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.