Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4050	0.4050	0.3900	0.4000	92,850	+0.00(+0.00%)
Apr 27, 2023	0.4000	0.4000	0.3950	0.4000	59,500	+0.00(+0.00%)
Apr 26, 2023	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-1.23%)
Apr 25, 2023	0.4100	0.4100	0.4000	0.4050	27,624	+0.01(+1.25%)
Apr 24, 2023	0.4100	0.4100	0.4000	0.4000	157,036	-0.01(-2.44%)
Apr 21, 2023	0.4050	0.4100	0.4050	0.4100	395,383	+0.01(+2.50%)
Apr 20, 2023	0.4150	0.4150	0.4000	0.4000	124,106	-0.01(-2.44%)
Apr 19, 2023	0.4100	0.4100	0.4100	0.4100	6,028	-0.01(-1.20%)
Apr 18, 2023	0.4200	0.4200	0.4150	0.4150	250,589	+0.01(+1.22%)
Apr 17, 2023	0.4100	0.4200	0.4050	0.4100	548,202	+0.01(+2.50%)
Apr 14, 2023	0.4150	0.4150	0.3950	0.4000	172,200	-0.02(-4.76%)
Apr 13, 2023	0.4100	0.4200	0.4050	0.4200	644,000	+0.01(+2.44%)
Apr 12, 2023	0.4000	0.4150	0.4000	0.4100	118,023	+0.01(+3.80%)
Apr 11, 2023	0.4050	0.4050	0.3950	0.3950	89,500	-0.01(-1.25%)
Apr 10, 2023	0.4000	0.4000	0.4000	0.4000	166,060	+0.00(+0.00%)
Apr 06, 2023				0.4000	0	-0.01(-2.44%)
Apr 05, 2023	0.4200	0.4200	0.4050	0.4100	169,500	-0.01(-1.20%)
Apr 04, 2023	0.4100	0.4200	0.4000	0.4150	170,719	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.