Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 552 -0.01(-16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Apr 16, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,110 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 74 -0.00(-8.33%)
Mar 30, 2015 0.0550 0.0600 0.0550 0.0600 16,801 +0.00(+9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 16, 2015 0.0350 0.0350 0.0350 221 -0.02(-41.67%)
Mar 13, 2015 0.0500 0.0600 0.0500 0.0600 60,500 +0.00(+9.09%)
Mar 12, 2015 0.0500 0.0550 0.0500 0.0550 22,250 -0.00(-8.33%)
Mar 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2015 0.0600 0.0600 0.0500 0.0550 82,000 -0.00(-8.33%)
Mar 05, 2015 0.0600 0.0600 0.0600 0.0600 19,560 +0.00(+0.00%)
Mar 04, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 03, 2015 0.0700 0.0700 0.0600 30,150 -0.01(-14.29%)
Mar 02, 2015 0.0650 0.0700 0.0650 0.0700 35,150 +0.01(+7.69%)
Feb 27, 2015 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 16 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0700 0.0700 130,400 -0.03(-30.00%)
Feb 23, 2015 0.0700 0.1000 0.0700 0.1000 94,469 +0.04(+53.85%)
Feb 20, 2015 0.0900 0.0900 0.0600 0.0650 52,000 +0.01(+30.00%)
Feb 19, 2015 0.0500 0.0950 0.0500 0.0500 155,427 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 1,123 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.