Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3450 0.3450 0.3300 0.3300 231,056 -0.01(-1.49%)
Apr 29, 2024 0.3350 0.3450 0.3350 0.3350 69,668 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3500 0.3350 0.3350 156,000 -0.01(-1.47%)
Apr 25, 2024 0.3400 0.3450 0.3350 0.3400 186,355 +0.01(+1.49%)
Apr 24, 2024 0.3200 0.3400 0.3200 0.3350 572,463 +0.03(+8.06%)
Apr 23, 2024 0.3200 0.3200 0.3100 0.3100 604,856 +0.00(+0.00%)
Apr 22, 2024 0.3200 0.3200 0.3100 0.3100 394,350 -0.01(-1.59%)
Apr 19, 2024 0.3050 0.3200 0.3000 0.3150 118,000 +0.02(+5.00%)
Apr 18, 2024 0.3400 0.3400 0.2950 0.3000 885,750 +0.01(+1.69%)
Apr 17, 2024 0.3100 0.3100 0.2900 0.2950 197,180 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.3000 0.3000 145,000 -0.02(-4.76%)
Apr 15, 2024 0.3100 0.3200 0.3100 0.3150 227,151 +0.01(+1.61%)
Apr 12, 2024 0.3000 0.3350 0.2950 0.3100 762,365 +0.02(+5.08%)
Apr 11, 2024 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3150 0.2900 0.2950 272,100 -0.03(-7.81%)
Apr 09, 2024 0.3200 0.3250 0.3100 0.3200 210,988 +0.01(+1.59%)
Apr 08, 2024 0.3450 0.3450 0.3150 0.3150 281,800 -0.03(-7.35%)
Apr 05, 2024 0.3350 0.3450 0.3250 0.3400 178,383 +0.02(+4.62%)
Apr 04, 2024 0.3400 0.3500 0.3250 0.3250 155,015 -0.02(-4.41%)
Apr 03, 2024 0.3400 0.3500 0.3350 0.3400 726,688 +0.01(+1.49%)
Apr 02, 2024 0.3350 0.3400 0.3350 0.3350 86,200 +0.01(+1.52%)
Apr 01, 2024 0.3450 0.3450 0.3300 0.3300 93,500 -0.01(-2.94%)
Mar 28, 2024 0.3400 0 +0.01(+3.03%)
Mar 27, 2024 0.3400 0.3400 0.3300 0.3300 13,462 +0.00(+0.00%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3300 18,500 -0.01(-1.49%)
Mar 25, 2024 0.3350 0.3500 0.3300 0.3350 42,067 +0.00(+0.00%)
Mar 22, 2024 0.3300 0.3450 0.3300 0.3350 36,411 +0.01(+1.52%)
Mar 21, 2024 0.3400 0.3400 0.3300 0.3300 119,920 -0.01(-1.49%)
Mar 20, 2024 0.3400 0.3400 0.3350 0.3350 44,500 +0.01(+1.52%)
Mar 19, 2024 0.3400 0.3500 0.3300 0.3300 26,281 -0.01(-2.94%)
Mar 18, 2024 0.3500 0.3500 0.3400 0.3400 23,512 +0.00(+0.00%)
Mar 15, 2024 0.3500 0.3500 0.3400 0.3400 16,000 +0.00(+0.00%)
Mar 14, 2024 0.3600 0.3600 0.3400 0.3400 185,200 -0.01(-4.23%)
Mar 13, 2024 0.3600 0.3700 0.3550 0.3550 96,096 +0.01(+1.43%)
Mar 12, 2024 0.3700 0.3700 0.3500 0.3500 105,824 -0.01(-1.41%)
Mar 11, 2024 0.3300 0.3750 0.3300 0.3550 256,525 +0.02(+5.97%)
Mar 08, 2024 0.3250 0.3350 0.3250 0.3350 62,600 +0.02(+4.69%)
Mar 07, 2024 0.3400 0.3400 0.3200 0.3200 50,894 -0.02(-4.48%)
Mar 06, 2024 0.3300 0.3350 0.3300 0.3350 82,500 +0.02(+4.69%)
Mar 05, 2024 0.3150 0.3250 0.3150 0.3200 118,877 +0.01(+1.59%)
Mar 04, 2024 0.3100 0.3150 0.2950 0.3150 137,500 +0.01(+1.61%)
Mar 01, 2024 0.3000 0.3100 0.2900 0.3100 111,700 +0.02(+5.08%)
Feb 29, 2024 0.2850 0.2950 0.2800 0.2950 78,305 +0.01(+5.36%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 127,500 +0.00(+0.00%)
Feb 27, 2024 0.2900 0.2900 0.2800 0.2800 88,098 -0.01(-3.45%)
Feb 26, 2024 0.2800 0.2950 0.2800 0.2900 84,951 +0.01(+1.75%)
Feb 23, 2024 0.2800 0.2900 0.2750 0.2850 109,006 +0.00(+0.00%)
Feb 22, 2024 0.3050 0.3050 0.2800 0.2850 180,882 -0.01(-3.39%)
Feb 21, 2024 0.3000 0.3000 0.2900 0.2950 140,002 -0.01(-1.67%)
Feb 20, 2024 0.3050 0.3050 0.2950 0.3000 181,000 -0.01(-1.64%)
Feb 16, 2024 0.3050 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.3030 0.3050 121,500 -0.01(-1.61%)
Feb 14, 2024 0.3150 0.3150 0.3050 0.3100 113,680 +0.00(+0.00%)
Feb 13, 2024 0.3200 0.3200 0.3050 0.3100 289,900 -0.01(-1.59%)
Feb 12, 2024 0.3250 0.3250 0.3100 0.3150 337,214 -0.01(-1.56%)
Feb 09, 2024 0.3250 0.3300 0.3200 0.3200 32,500 -0.01(-1.54%)
Feb 08, 2024 0.3250 0.3300 0.3200 0.3250 63,610 -0.01(-1.52%)
Feb 07, 2024 0.3200 0.3400 0.3200 0.3300 267,433 +0.01(+3.13%)
Feb 06, 2024 0.3200 0.3200 0.3150 0.3200 51,000 +0.00(+0.00%)
Feb 05, 2024 0.3150 0.3200 0.3150 0.3200 87,884 +0.01(+1.59%)
Feb 02, 2024 0.3200 0.3250 0.3150 0.3150 40,000 -0.01(-3.08%)
Feb 01, 2024 0.3200 0.3250 0.3200 0.3250 12,000 -0.01(-1.52%)
Jan 31, 2024 0.3200 0.3300 0.3150 0.3300 46,372 +0.01(+1.54%)
Jan 30, 2024 0.3200 0.3250 0.3150 0.3250 44,191 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3250 0.3150 0.3250 33,266 +0.01(+3.17%)
Jan 26, 2024 0.3200 0.3200 0.3150 0.3150 13,000 -0.01(-3.08%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3250 22,001 +0.00(+0.00%)
Jan 24, 2024 0.3250 0.3250 0.3150 0.3250 90,614 +0.01(+1.56%)
Jan 23, 2024 0.3250 0.3250 0.3200 0.3200 6,025 -0.01(-1.54%)
Jan 22, 2024 0.3300 0.3300 0.3250 0.3250 10,004 -0.01(-1.52%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 50,200 +0.02(+6.45%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3100 0.3100 44,591 -0.01(-1.59%)
Jan 16, 2024 0.3100 0.3200 0.3100 0.3150 87,040 +0.01(+1.61%)
Jan 15, 2024 0.3200 0.3200 0.3100 0.3100 21,231 -0.01(-3.13%)
Jan 12, 2024 0.3300 0.3300 0.3200 0.3200 40,435 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 41,172 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3250 0.3200 0.3250 70,550 +0.01(+1.56%)
Jan 09, 2024 0.3250 0.3250 0.3200 0.3200 103,100 -0.01(-1.54%)
Jan 08, 2024 0.3350 0.3350 0.3200 0.3250 67,308 -0.01(-1.52%)
Jan 05, 2024 0.3300 0.3350 0.3300 0.3300 9,000 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3550 0.3300 0.3300 45,783 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3400 0.3150 0.3350 106,027 -0.01(-1.47%)
Jan 02, 2024 0.3550 0.3600 0.3350 0.3400 43,413 -0.02(-6.85%)
Dec 29, 2023 0.3650 0 +0.02(+5.80%)
Dec 28, 2023 0.3600 0.3600 0.3450 0.3450 39,798 -0.02(-4.17%)
Dec 27, 2023 0.3700 0.3730 0.3550 0.3600 71,500 +0.00(+0.00%)
Dec 22, 2023 0.3600 0 -0.02(-4.00%)
Dec 21, 2023 0.3600 0.3800 0.3550 0.3750 185,000 +0.03(+8.70%)
Dec 20, 2023 0.3750 0.3750 0.3450 0.3450 55,050 -0.02(-4.17%)
Dec 19, 2023 0.3300 0.3850 0.3300 0.3600 545,017 +0.03(+10.77%)
Dec 18, 2023 0.3200 0.3300 0.3200 0.3250 82,000 +0.00(+0.00%)
Dec 15, 2023 0.3250 0.3250 0.3150 0.3250 145,259 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3300 0.3100 0.3150 138,600 +0.01(+1.61%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3100 192,143 +0.02(+5.08%)
Dec 12, 2023 0.3000 0.3000 0.2950 0.2950 67,974 -0.01(-1.67%)
Dec 11, 2023 0.3050 0.3050 0.3000 0.3000 72,583 -0.01(-1.64%)
Dec 08, 2023 0.3050 0.3050 0.3000 0.3050 37,489 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3100 0.3000 0.3050 118,740 +0.00(+0.00%)
Dec 06, 2023 0.3100 0.3100 0.3050 0.3050 71,000 -0.01(-1.61%)
Dec 05, 2023 0.3150 0.3150 0.3100 0.3100 71,833 -0.01(-1.59%)
Dec 04, 2023 0.3300 0.3300 0.3150 0.3150 272,672 +0.00(+0.00%)
Dec 01, 2023 0.3000 0.3300 0.3000 0.3150 422,017 +0.02(+6.78%)
Nov 30, 2023 0.2950 0.2950 0.2850 0.2950 133,557 +0.00(+0.00%)
Nov 29, 2023 0.2850 0.3000 0.2800 0.2950 491,536 +0.02(+7.27%)
Nov 28, 2023 0.2650 0.2900 0.2600 0.2750 1,249,948 +0.01(+1.85%)
Nov 27, 2023 0.2700 0.2700 0.2600 0.2700 75,000 +0.01(+1.89%)
Nov 24, 2023 0.2650 0.2650 0.2650 0.2650 7,000 +0.00(+0.00%)
Nov 23, 2023 0.2650 0.2700 0.2650 0.2650 54,000 -0.01(-1.85%)
Nov 22, 2023 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Nov 21, 2023 0.2850 0.2850 0.2700 0.2800 90,500 +0.00(+0.00%)
Nov 20, 2023 0.2700 0.2850 0.2650 0.2800 123,195 +0.01(+3.70%)
Nov 17, 2023 0.2700 0.2700 0.2700 0.2700 18,838 +0.00(+0.00%)
Nov 16, 2023 0.2600 0.2750 0.2600 0.2700 57,800 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2750 0.2650 0.2700 52,700 -0.01(-1.82%)
Nov 14, 2023 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Nov 13, 2023 0.2750 0.2750 0.2700 0.2700 20,041 -0.01(-1.82%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2750 14,500 +0.00(+0.00%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Nov 08, 2023 0.2700 0.2750 0.2700 0.2750 25,600 +0.01(+1.85%)
Nov 07, 2023 0.2700 0.2700 0.2650 0.2700 30,610 -0.01(-1.82%)
Nov 06, 2023 0.2750 0.2800 0.2750 0.2750 16,110 +0.01(+1.85%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 135,500 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2650 0.2700 74,000 +0.00(+0.00%)
Nov 01, 2023 0.2800 0.2800 0.2700 0.2700 96,390 -0.01(-3.57%)
Oct 31, 2023 0.2800 0.2800 0.2750 0.2800 43,000 -0.00(-1.75%)
Oct 30, 2023 0.2850 0.2850 0.2800 0.2850 74,321 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2900 0.2800 0.2800 30,250 -0.01(-3.45%)
Oct 26, 2023 0.2850 0.2900 0.2800 0.2900 32,558 +0.01(+1.75%)
Oct 25, 2023 0.2900 0.2950 0.2850 0.2850 50,781 -0.01(-3.39%)
Oct 24, 2023 0.2800 0.3000 0.2750 0.2950 265,087 +0.01(+3.51%)
Oct 23, 2023 0.3000 0.3000 0.2800 0.2850 58,500 -0.01(-3.39%)
Oct 20, 2023 0.2900 0.2950 0.2850 0.2950 117,960 +0.01(+1.72%)
Oct 19, 2023 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Oct 17, 2023 0.2900 0.2950 0.2900 0.2900 18,300 +0.01(+1.75%)
Oct 16, 2023 0.2950 0.2950 0.2800 0.2850 152,140 -0.01(-3.39%)
Oct 13, 2023 0.2900 0.3000 0.2850 0.2950 229,553 +0.01(+1.72%)
Oct 12, 2023 0.2950 0.2950 0.2900 0.2900 77,070 +0.00(+0.00%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.2900 59,190 -0.01(-1.69%)
Oct 10, 2023 0.2950 0.3050 0.2950 0.2950 139,412 -0.01(-3.28%)
Oct 06, 2023 0.3050 0 +0.01(+1.67%)
Oct 05, 2023 0.3050 0.3050 0.3000 0.3000 37,570 +0.00(+0.00%)
Oct 04, 2023 0.3100 0.3100 0.3000 0.3000 32,000 -0.01(-1.64%)
Oct 03, 2023 0.3100 0.3100 0.3050 0.3050 68,470 -0.01(-3.17%)
Oct 02, 2023 0.3200 0.3200 0.3100 0.3150 27,900 +0.01(+1.61%)
Sep 29, 2023 0.3200 0.3200 0.3050 0.3100 39,950 -0.01(-1.59%)
Sep 28, 2023 0.3200 0.3200 0.3100 0.3150 32,028 -0.01(-1.56%)
Sep 27, 2023 0.3350 0.3350 0.3200 0.3200 61,743 -0.01(-3.03%)
Sep 26, 2023 0.3300 0.3400 0.3300 0.3300 321,570 -0.01(-1.49%)
Sep 25, 2023 0.3350 0.3350 0.3350 0.3350 211,500 +0.01(+1.52%)
Sep 22, 2023 0.3400 0.3500 0.3300 0.3300 120,345 -0.01(-2.94%)
Sep 21, 2023 0.3250 0.3400 0.3200 0.3400 200,132 +0.01(+3.03%)
Sep 20, 2023 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Sep 19, 2023 0.3300 0.3300 0.3200 0.3200 34,530 +0.00(+0.00%)
Sep 18, 2023 0.3200 0.3200 0.3200 0.3200 294,520 -0.01(-1.54%)
Sep 15, 2023 0.3250 0.3250 0.3200 0.3250 99,436 +0.02(+4.84%)
Sep 14, 2023 0.3150 0.3150 0.3050 0.3100 35,555 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3100 0.3000 0.3100 44,060 +0.01(+3.33%)
Sep 12, 2023 0.3100 0.3100 0.3000 0.3000 138,322 -0.01(-1.64%)
Sep 11, 2023 0.3100 0.3100 0.2950 0.3050 99,140 +0.01(+1.67%)
Sep 08, 2023 0.3100 0.3150 0.3000 0.3000 80,681 +0.00(+0.00%)
Sep 07, 2023 0.3100 0.3100 0.2950 0.3000 134,014 -0.01(-1.64%)
Sep 06, 2023 0.3150 0.3200 0.3050 0.3050 97,705 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3250 0.3050 0.3050 428,058 -0.01(-3.17%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.3200 0.3200 0.3050 0.3150 162,932 -0.01(-1.56%)
Aug 30, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3250 0.3150 0.3200 21,500 -0.01(-1.54%)
Aug 28, 2023 0.3200 0.3250 0.3150 0.3250 94,524 +0.01(+3.17%)
Aug 25, 2023 0.3200 0.3200 0.3150 0.3150 72,000 -0.01(-1.56%)
Aug 24, 2023 0.3300 0.3300 0.3200 0.3200 26,535 -0.02(-4.48%)
Aug 23, 2023 0.3200 0.3350 0.3200 0.3350 102,340 +0.02(+4.69%)
Aug 22, 2023 0.3350 0.3350 0.3200 0.3200 20,542 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3200 0.3250 79,722 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3300 0.3250 0.3250 52,378 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3250 0.3300 30,530 +0.00(+0.00%)
Aug 16, 2023 0.3200 0.3300 0.3200 0.3300 118,500 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 137,100 -0.02(-4.48%)
Aug 14, 2023 0.3250 0.3350 0.3250 0.3350 56,000 +0.01(+3.08%)
Aug 11, 2023 0.3250 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
Aug 10, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 09, 2023 0.3300 0.3300 0.3150 0.3200 197,210 -0.01(-3.03%)
Aug 08, 2023 0.3000 0.3300 0.3000 0.3300 252,500 +0.02(+4.76%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3200 103,800 +0.00(+0.00%)
Aug 02, 2023 0.3250 0.3250 0.3150 0.3200 160,340 -0.01(-1.54%)
Aug 01, 2023 0.3250 0.3300 0.3250 0.3250 111,570 -0.01(-1.52%)
Jul 31, 2023 0.3350 0.3350 0.3300 0.3300 76,205 -0.01(-1.49%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3350 65,000 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3150 0.3300 218,505 +0.01(+1.54%)
Jul 26, 2023 0.3300 0.3300 0.3150 0.3250 425,475 -0.01(-2.99%)
Jul 25, 2023 0.3400 0.3400 0.3350 0.3350 33,500 +0.00(+0.00%)
Jul 24, 2023 0.3350 0.3400 0.3350 0.3350 63,289 -0.01(-1.47%)
Jul 21, 2023 0.3450 0.3450 0.3350 0.3400 180,500 -0.00(-1.45%)
Jul 20, 2023 0.3500 0.3500 0.3350 0.3450 295,600 -0.01(-1.43%)
Jul 19, 2023 0.3450 0.3600 0.3450 0.3500 152,605 +0.01(+1.45%)
Jul 18, 2023 0.3500 0.3550 0.3250 0.3450 1,379,357 -0.01(-1.43%)
Jul 17, 2023 0.3500 0.3500 0.3450 0.3500 33,117 -0.01(-1.41%)
Jul 14, 2023 0.3600 0.3700 0.3550 0.3550 17,847 +0.00(+0.00%)
Jul 13, 2023 0.3550 0.3600 0.3500 0.3550 94,775 -0.01(-1.39%)
Jul 12, 2023 0.3450 0.3600 0.3450 0.3600 208,397 +0.02(+4.35%)
Jul 11, 2023 0.3450 0.3500 0.3400 0.3450 97,000 +0.00(+0.00%)
Jul 10, 2023 0.3550 0.3550 0.3450 0.3450 19,980 +0.00(+0.00%)
Jul 07, 2023 0.3500 0.3600 0.3450 0.3450 340,094 -0.01(-2.82%)
Jul 06, 2023 0.3650 0.3650 0.3500 0.3550 162,733 -0.01(-1.39%)
Jul 05, 2023 0.3650 0.3700 0.3600 0.3600 198,377 +0.00(+0.00%)
Jul 04, 2023 0.3700 0.3700 0.3600 0.3600 115,860 -0.01(-1.37%)
Jun 30, 2023 0.3650 0 -0.01(-1.35%)
Jun 29, 2023 0.3700 0.3750 0.3650 0.3700 36,981 -0.01(-1.33%)
Jun 28, 2023 0.3700 0.3750 0.3650 0.3750 39,004 +0.01(+1.35%)
Jun 27, 2023 0.3600 0.3700 0.3600 0.3700 63,263 +0.01(+1.37%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3650 137,119 +0.00(+0.00%)
Jun 23, 2023 0.3650 0.3650 0.3650 0.3650 9,341 +0.01(+1.39%)
Jun 22, 2023 0.3650 0.3650 0.3600 0.3600 13,513 +0.00(+0.00%)
Jun 21, 2023 0.3600 0.3650 0.3600 0.3600 54,000 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3600 0.3600 47,994 -0.01(-2.70%)
Jun 19, 2023 0.3800 0.3800 0.3700 0.3700 75,078 +0.01(+1.37%)
Jun 16, 2023 0.3700 0.3800 0.3650 0.3650 66,500 +0.02(+4.29%)
Jun 15, 2023 0.3700 0.3700 0.3500 0.3500 535,742 -0.03(-6.67%)
Jun 14, 2023 0.3850 0.3850 0.3750 0.3750 12,694 -0.01(-2.60%)
Jun 13, 2023 0.3800 0.3850 0.3750 0.3850 855,491 +0.01(+1.32%)
Jun 12, 2023 0.3650 0.3850 0.3600 0.3800 55,850 +0.02(+5.56%)
Jun 09, 2023 0.3650 0.3650 0.3550 0.3600 36,400 -0.01(-2.70%)
Jun 08, 2023 0.3700 0.3750 0.3600 0.3700 165,510 +0.01(+1.37%)
Jun 07, 2023 0.3800 0.3800 0.3650 0.3650 128,845 -0.02(-5.19%)
Jun 06, 2023 0.3800 0.3850 0.3750 0.3850 69,790 +0.01(+1.32%)
Jun 05, 2023 0.3850 0.3850 0.3800 0.3800 87,660 -0.01(-1.30%)
Jun 02, 2023 0.3900 0.3900 0.3750 0.3850 185,760 +0.00(+0.00%)
Jun 01, 2023 0.3900 0.3950 0.3850 0.3850 20,570 -0.01(-1.28%)
May 31, 2023 0.3950 0.3950 0.3800 0.3900 36,000 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.3800 0.3900 174,850 -0.02(-4.88%)
May 29, 2023 0.4050 0.4200 0.4000 0.4100 41,100 +0.01(+2.50%)
May 26, 2023 0.4000 0.4050 0.3950 0.4000 60,225 +0.00(+0.00%)
May 25, 2023 0.4100 0.4100 0.3950 0.4000 64,231 -0.01(-2.44%)
May 24, 2023 0.3950 0.4200 0.3850 0.4100 327,285 +0.03(+7.89%)
May 23, 2023 0.3900 0.3900 0.3750 0.3800 105,283 -0.01(-1.30%)
May 19, 2023 0.3850 0 +0.00(+0.00%)
May 18, 2023 0.3950 0.3950 0.3850 0.3850 30,917 -0.01(-1.28%)
May 17, 2023 0.4000 0.4050 0.3900 0.3900 218,500 -0.01(-1.27%)
May 16, 2023 0.4000 0.4000 0.3900 0.3950 55,320 -0.01(-1.25%)
May 15, 2023 0.4000 0.4050 0.4000 0.4000 47,050 +0.00(+0.00%)
May 12, 2023 0.4100 0.4100 0.4000 0.4000 134,620 -0.01(-2.44%)
May 11, 2023 0.4200 0.4300 0.4100 0.4100 185,511 -0.02(-3.53%)
May 10, 2023 0.4350 0.4350 0.4200 0.4250 45,068 -0.01(-1.16%)
May 09, 2023 0.4400 0.4400 0.4300 0.4300 47,229 -0.01(-2.27%)
May 08, 2023 0.4350 0.4600 0.4300 0.4400 211,500 +0.01(+2.33%)
May 05, 2023 0.4050 0.4550 0.4050 0.4300 175,159 +0.01(+2.38%)
May 04, 2023 0.4100 0.4200 0.4100 0.4200 231,553 +0.01(+2.44%)
May 03, 2023 0.4100 0.4100 0.4100 0.4100 40,875 +0.00(+0.00%)
May 02, 2023 0.4050 0.4100 0.4050 0.4100 105,450 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.