Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1250 0.1250 213,006 -0.01(-7.41%)
Apr 27, 2017 0.1250 0.1350 0.1200 0.1350 83,000 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 15,700 -0.01(-7.14%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1400 64,250 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1400 40,200 +0.00(+0.00%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 1,462 -0.01(-3.70%)
Apr 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2017 0.1250 0.1300 0.1250 0.1250 205,000 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1200 0.1250 101,000 -0.01(-7.41%)
Apr 10, 2017 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1350 0.1250 0.1350 84,300 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1300 356,060 -0.01(-10.34%)
Apr 05, 2017 0.1350 0.1450 0.1350 0.1450 88,405 +0.00(+3.57%)
Apr 04, 2017 0.1300 0.1400 0.1300 0.1400 109,000 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1400 0.1400 20,014 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1400 0.1250 0.1400 160,000 +0.02(+12.00%)
Mar 30, 2017 0.1200 0.1400 0.1200 0.1250 52,736 -0.02(-10.71%)
Mar 29, 2017 0.1400 0.1400 0.1250 0.1400 469,673 +0.00(+0.00%)
Mar 28, 2017 0.1350 0.1400 0.1350 0.1400 487,329 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1400 0.1250 0.1400 464,785 +0.01(+7.69%)
Mar 24, 2017 0.1200 0.1300 0.1150 0.1300 163,500 +0.01(+13.04%)
Mar 23, 2017 0.1200 0.1300 0.1150 0.1150 105,429 -0.01(-11.54%)
Mar 22, 2017 0.1200 0.1300 0.1200 0.1300 63,939 +0.01(+4.00%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1250 54,000 -0.01(-3.85%)
Mar 20, 2017 0.1300 0.1300 0.1250 0.1300 227,500 +0.00(+0.00%)
Mar 17, 2017 0.1300 0.1300 0.1150 0.1300 540,000 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1300 0.1250 0.1300 526,028 +0.01(+8.33%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 341,000 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 109,100 -0.01(-7.69%)
Mar 13, 2017 0.1300 0.1400 0.1200 0.1300 243,000 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1300 0.1100 0.1300 203,453 +0.01(+8.33%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 407,192 +0.00(+4.35%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 284,186 +0.01(+4.55%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 50,011 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1000 0.1100 73,500 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1100 0.0950 0.1100 178,000 +0.01(+10.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 340,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.1000 202,500 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1050 0.1000 0.1000 267,500 +0.01(+11.11%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 39,900 -0.01(-10.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 87,900 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 102,276 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1100 0.0900 0.1100 270,500 +0.02(+22.22%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.1000 0.0850 0.1000 208,017 +0.01(+17.65%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 14, 2017 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 109,010 +0.01(+12.50%)
Feb 10, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-11.11%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0900 0.0750 0.0900 127,500 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 54,329 +0.00(+0.00%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 56,500 -0.01(-11.11%)
Feb 02, 2017 0.0800 0.0900 0.0800 0.0900 136,000 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 178,105 +0.01(+12.50%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 204,285 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0800 0.0700 0.0800 150,005 +0.01(+23.08%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 25,276 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 24, 2017 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+7.69%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 150,276 +0.01(+18.18%)
Jan 20, 2017 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 06, 2017 0.0500 0.0600 0.0500 0.0600 24,050 +0.01(+20.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2016 0.0500 0.0600 0.0500 0.0550 512,439 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 35,040 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 179,017 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 16, 2016 0.0500 0.0550 0.0500 0.0550 134,348 +0.00(+10.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 3,407 -0.00(-9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 111 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0550 0.0550 48,000 -0.02(-26.67%)
Dec 02, 2016 0.0750 0.0750 0.0750 147 +0.01(+25.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0650 0.0600 0.0600 85,000 +0.00(+9.09%)
Nov 25, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0700 0.0550 0.0700 602,500 +0.02(+27.27%)
Nov 11, 2016 0.0600 0.0650 0.0550 0.0550 126,000 -0.01(-15.38%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 4,422 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 14,698 +0.00(+7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 4,056 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 96,466 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 52 -0.01(-13.33%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 552 -0.04(-31.82%)
Sep 28, 2016 0.1100 0.1100 0.0600 0.1100 146,000 +0.03(+37.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0850 0.0700 0.0800 139,000 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2016 0.0700 0.0700 0.0550 0.0550 96,000 -0.02(-21.43%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0750 24,658 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0850 14,000 +0.01(+13.33%)
Sep 12, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 10 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 01, 2016 0.0900 0.0900 0.0800 0.0900 33,000 -0.04(-30.77%)
Aug 31, 2016 0.0800 0.1300 0.0800 0.1300 156,000 +0.04(+52.94%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 46,422 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 25, 2016 0.0850 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.1000 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 99,015 +0.01(+6.25%)
Aug 22, 2016 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0850 5 -0.00(-5.56%)
Aug 17, 2016 0.0950 0.0950 0.0850 0.0900 279,010 -0.01(-5.26%)
Aug 16, 2016 0.1100 0.1100 0.0950 0.0950 204,400 -0.02(-17.39%)
Aug 15, 2016 0.1000 0.1200 0.1000 0.1150 264,000 +0.01(+15.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 167,560 +0.01(+17.65%)
Aug 11, 2016 0.0800 0.0900 0.0750 0.0850 420,000 +0.01(+21.43%)
Aug 10, 2016 0.0850 0.0850 0.0700 0.0700 195,005 -0.02(-22.22%)
Aug 09, 2016 0.0800 0.0900 0.0750 0.0900 46,764 +0.01(+20.00%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 12,281 +0.00(+7.14%)
Aug 05, 2016 0.0750 0.0750 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 10,568 -0.01(-13.33%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2016 0.0700 0.0850 0.0700 0.0800 112,723 +0.01(+23.08%)
Jul 20, 2016 0.0650 0.0650 0.0650 30 -0.01(-7.14%)
Jul 19, 2016 0.0650 0.0700 0.0600 0.0700 35,124 +0.01(+7.69%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 718 -0.01(-20.00%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 16, 2016 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 138 +0.03(+50.00%)
May 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+7.14%)
May 13, 2016 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 04, 2016 0.0600 0.0750 0.0600 0.0750 20,211 +0.01(+25.00%)
May 03, 2016 0.0750 0.0750 0.0600 0.0600 7,758 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.