Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3400	0	+0.01(+3.03%)
Mar 27, 2024	0.3400	0.3400	0.3300	0.3300	13,462	+0.00(+0.00%)
Mar 26, 2024	0.3350	0.3350	0.3300	0.3300	18,500	-0.01(-1.49%)
Mar 25, 2024	0.3350	0.3500	0.3300	0.3350	42,067	+0.00(+0.00%)
Mar 22, 2024	0.3300	0.3450	0.3300	0.3350	36,411	+0.01(+1.52%)
Mar 21, 2024	0.3400	0.3400	0.3300	0.3300	119,920	-0.01(-1.49%)
Mar 20, 2024	0.3400	0.3400	0.3350	0.3350	44,500	+0.01(+1.52%)
Mar 19, 2024	0.3400	0.3500	0.3300	0.3300	26,281	-0.01(-2.94%)
Mar 18, 2024	0.3500	0.3500	0.3400	0.3400	23,512	+0.00(+0.00%)
Mar 15, 2024	0.3500	0.3500	0.3400	0.3400	16,000	+0.00(+0.00%)
Mar 14, 2024	0.3600	0.3600	0.3400	0.3400	185,200	-0.01(-4.23%)
Mar 13, 2024	0.3600	0.3700	0.3550	0.3550	96,096	+0.01(+1.43%)
Mar 12, 2024	0.3700	0.3700	0.3500	0.3500	105,824	-0.01(-1.41%)
Mar 11, 2024	0.3300	0.3750	0.3300	0.3550	256,525	+0.02(+5.97%)
Mar 08, 2024	0.3250	0.3350	0.3250	0.3350	62,600	+0.02(+4.69%)
Mar 07, 2024	0.3400	0.3400	0.3200	0.3200	50,894	-0.02(-4.48%)
Mar 06, 2024	0.3300	0.3350	0.3300	0.3350	82,500	+0.02(+4.69%)
Mar 05, 2024	0.3150	0.3250	0.3150	0.3200	118,877	+0.01(+1.59%)
Mar 04, 2024	0.3100	0.3150	0.2950	0.3150	137,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.