Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 68,600 +0.01(+11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 24,500 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-10.00%)
Feb 13, 2019 0.0450 0.0500 0.0450 0.0500 21,700 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 36,085 -0.01(-10.00%)
Feb 11, 2019 0.0550 0.0550 0.0450 0.0500 388,500 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 185,040 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 38,960 +0.00(+10.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 41,855 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 11,054 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 78,240 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 249,000 -0.00(-9.09%)
Jan 14, 2019 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 86,499 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 256,415 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 280,293 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0500 720,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 136,300 -0.00(-12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 375,300 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0450 377,000 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 2,916 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.