Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 1,407 -0.01(-25.00%)
Feb 25, 2014 0.0600 0.0600 0.0600 0.0600 30,228 +0.00(+9.09%)
Feb 24, 2014 0.0500 0.0550 0.0450 0.0550 22,000 +0.01(+22.22%)
Feb 19, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 1,105 -0.01(-25.00%)
Feb 07, 2014 0.0600 0.0600 0.0500 0.0600 119,000 +0.01(+20.00%)
Feb 06, 2014 0.0550 0.0550 0.0500 0.0500 36,506 -0.00(-9.09%)
Feb 05, 2014 0.0500 0.0550 0.0500 0.0550 9,995 +0.01(+22.22%)
Feb 04, 2014 0.0450 0.0450 0.0450 0.0450 1,976 +0.00(+12.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2014 0.0350 0.0350 0.0300 0.0300 12,671 -0.01(-25.00%)
Jan 23, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0550 0.0250 0.0400 58,572 +0.01(+33.33%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 9,546 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 553 -0.00(-12.50%)
Jan 10, 2014 0.0400 0.0400 0.0400 62 +0.00(+0.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 06, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 16,583 +0.00(+20.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 6,951 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0250 0.0250 32,405 -0.01(-37.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 47,323 +0.01(+33.33%)
Dec 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0300 0.0300 7,936 -0.01(-14.29%)
Dec 09, 2013 0.0400 0.0400 0.0350 0.0350 39,829 -0.01(-22.22%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Dec 04, 2013 0.0400 0.0450 0.0400 0.0450 38,749 +0.01(+28.57%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 26,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.