Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1050 0.1000 0.1000 267,500 +0.01(+11.11%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 39,900 -0.01(-10.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 87,900 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 102,276 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1100 0.0900 0.1100 270,500 +0.02(+22.22%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.1000 0.0850 0.1000 208,017 +0.01(+17.65%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 14, 2017 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 109,010 +0.01(+12.50%)
Feb 10, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-11.11%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0900 0.0750 0.0900 127,500 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 54,329 +0.00(+0.00%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 56,500 -0.01(-11.11%)
Feb 02, 2017 0.0800 0.0900 0.0800 0.0900 136,000 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 178,105 +0.01(+12.50%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 204,285 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0800 0.0700 0.0800 150,005 +0.01(+23.08%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 25,276 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 24, 2017 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+7.69%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 150,276 +0.01(+18.18%)
Jan 20, 2017 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 06, 2017 0.0500 0.0600 0.0500 0.0600 24,050 +0.01(+20.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2016 0.0500 0.0600 0.0500 0.0550 512,439 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 35,040 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 179,017 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 16, 2016 0.0500 0.0550 0.0500 0.0550 134,348 +0.00(+10.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 3,407 -0.00(-9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 111 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0550 0.0550 48,000 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.