Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 52,963 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,381 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 1,067 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 3,053 -0.01(-30.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 02, 2013 0.0350 0.0350 0.0350 0.0350 14,305 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0350 0.0350 0.0350 2,211 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 13, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 28,583 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 480 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0400 0.0250 0.0400 55,527 +0.01(+33.33%)
Aug 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.