Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+20.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 -0.01(-25.00%)
Jun 25, 2024 0.0400 0 +0.01(+60.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jun 21, 2024 0.0200 0.0300 0.0200 0.0300 643,000 +0.00(+20.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.